We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 67 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 372 | Day's Range | 4.90 - 8.30 |
| Open | 5.75 | Prev Close | 5.95 | Last Trade | 08/2/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.10 | 5.85 | 4.94 | -16.97 % | 67 | 372 |
| 62.00 | 5.05 | 5.55 | 5.11 | -62.29 % | 780 | 113 |
| 63.00 | 3.20 | 3.75 | 3.20 | -18.99 % | 164 | 362 |
| 64.00 | 2.08 | 2.87 | 2.28 | -26.45 % | 231 | 551 |
| 65.00 | 2.15 | 2.45 | 2.32 | -79.67 % | 4,996 | 155 |
| 66.00 | 1.41 | 1.69 | 1.39 | -87.00 % | 4,643 | 491 |
| 67.00 | 0.83 | 1.15 | 1.02 | -89.90 % | 6,862 | 894 |
| 68.00 | 0.01 | 0.01 | 0.01 | -98.25 % | 6,744 | 1,482 |
| 69.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 4,277 | 775 |
| 70.00 | 0.10 | 0.16 | 0.13 | -98.43 % | 8,386 | 1,749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.02 | 0.05 | 0.03 | -94.12 % | 4,013 | 609 |
| 62.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,989 | 3,347 |
| 63.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 3,932 | 1,859 |
| 64.00 | 0.02 | 0.01 | 0.01 | -91.67 % | 2,264 | 1,347 |
| 65.00 | 0.01 | 0.02 | 0.02 | -91.30 % | 8,529 | 1,429 |
| 66.00 | 0.34 | 0.59 | 0.46 | -67.38 % | 1,421 | 503 |
| 67.00 | 0.48 | 1.45 | 0.43 | -48.19 % | 3,508 | 1,699 |
| 68.00 | 1.00 | 1.63 | 1.56 | -21.21 % | 1,583 | 1,696 |
| 69.00 | 1.92 | 2.42 | 2.64 | 21.10 % | 284 | 772 |
| 70.00 | 2.85 | 3.20 | 2.95 | 13.03 % | 1,558 | 2,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
