We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.95 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 131 | Day's Range | 7.75 - 7.75 |
| Open | 7.75 | Prev Close | 6.45 | Last Trade | 20/2/2025 02:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.25 | 4.40 | 4.35 | -13.86 % | 29 | 7,694 |
| 61.00 | 2.97 | 4.10 | 4.35 | -24.48 % | 5 | 105 |
| 62.00 | 2.39 | 2.48 | 2.37 | -34.53 % | 15 | 257 |
| 62.50 | 1.84 | 2.05 | 2.00 | -36.51 % | 18 | 9,021 |
| 63.00 | 1.59 | 1.65 | 1.49 | -45.62 % | 164 | 287 |
| 64.00 | 0.92 | 0.98 | 0.85 | -56.41 % | 123 | 561 |
| 65.00 | 0.49 | 0.52 | 0.49 | -68.79 % | 2,062 | 5,975 |
| 66.00 | 0.24 | 0.27 | 0.27 | -68.24 % | 469 | 1,752 |
| 67.00 | 0.10 | 0.14 | 0.10 | -83.33 % | 164 | 504 |
| 67.50 | 0.06 | 0.11 | 0.09 | -70.97 % | 1,076 | 1,288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.05 | 0.05 | 150.00 % | 26 | 5,835 |
| 61.00 | 0.05 | 0.07 | 0.08 | 60.00 % | 10 | 1,446 |
| 62.00 | 0.11 | 0.15 | 0.15 | 36.36 % | 155 | 910 |
| 62.50 | 0.18 | 0.21 | 0.30 | 200.00 % | 627 | 6,189 |
| 63.00 | 0.28 | 0.33 | 0.43 | 138.89 % | 136 | 674 |
| 64.00 | 0.62 | 0.67 | 0.73 | 82.50 % | 303 | 1,071 |
| 65.00 | 1.16 | 1.24 | 1.36 | 151.85 % | 218 | 2,253 |
| 66.00 | 1.90 | 2.02 | 2.35 | 135.00 % | 153 | 645 |
| 67.00 | 2.76 | 2.92 | 3.03 | 30.60 % | 22 | 336 |
| 67.50 | 3.20 | 3.35 | 2.86 | 36.84 % | 18 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
