We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.29 | Volume | 156 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 674 | Day's Range | 0.09 - 0.43 |
| Open | 0.15 | Prev Close | 0.18 | Last Trade | 20/2/2025 06:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.20 | 4.35 | 4.35 | -13.86 % | 29 | 7,694 |
| 61.00 | 3.00 | 3.35 | 4.35 | -24.48 % | 5 | 105 |
| 62.00 | 2.30 | 2.41 | 2.37 | -34.53 % | 15 | 257 |
| 62.50 | 1.88 | 1.97 | 2.00 | -36.51 % | 18 | 9,021 |
| 63.00 | 1.48 | 1.58 | 1.56 | -43.07 % | 175 | 287 |
| 64.00 | 0.87 | 0.93 | 0.85 | -56.41 % | 123 | 561 |
| 65.00 | 0.42 | 0.49 | 0.51 | -67.52 % | 2,111 | 5,975 |
| 66.00 | 0.20 | 0.25 | 0.27 | -68.24 % | 469 | 1,752 |
| 67.00 | 0.10 | 0.12 | 0.10 | -83.33 % | 164 | 504 |
| 67.50 | 0.06 | 0.11 | 0.09 | -70.97 % | 1,076 | 1,288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.05 | 0.05 | 150.00 % | 26 | 5,835 |
| 61.00 | 0.05 | 0.07 | 0.08 | 60.00 % | 10 | 1,446 |
| 62.00 | 0.12 | 0.15 | 0.15 | 36.36 % | 155 | 910 |
| 62.50 | 0.18 | 0.23 | 0.30 | 200.00 % | 627 | 6,189 |
| 63.00 | 0.29 | 0.33 | 0.31 | 72.22 % | 156 | 674 |
| 64.00 | 0.64 | 0.70 | 0.63 | 57.50 % | 304 | 1,071 |
| 65.00 | 1.20 | 1.28 | 1.36 | 151.85 % | 218 | 2,253 |
| 66.00 | 1.95 | 2.06 | 2.35 | 135.00 % | 153 | 645 |
| 67.00 | 2.81 | 2.95 | 3.03 | 30.60 % | 22 | 336 |
| 67.50 | 3.25 | 3.50 | 2.86 | 36.84 % | 18 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
