ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RCI Rogers Communications Inc

28.75
-0.32 (-1.10%)
After Hours
Last Updated: 08:25:42
Delayed by 15 minutes

RCI Feb 21 2025 30 Put

1.60 -0.60 (-27.27%)
Bid 0.10 Volume 2 Exp. Date 21 Feb 2025
Offer 1.80 Open Interest 34 Day's Range 1.55 - 1.60
Open 1.55 Prev Close 2.20 Last Trade 30/1/2025 07:46

RCI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.509.5013.3010.800.00 %01
20.007.2010.800.000.00 %00
22.505.908.000.000.00 %00
25.003.504.104.800.00 %07
30.000.200.500.35-42.62 %63313
35.000.100.100.05-50.00 %2121
40.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.150.000.00 %00
20.000.002.100.000.00 %00
22.500.001.100.000.00 %00
25.000.050.250.1025.00 %113
30.000.101.801.60-27.27 %234
35.004.908.200.000.00 %00
40.009.4013.2011.600.00 %09