We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.35 | Volume | 120 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 315 | Day's Range | 5.00 - 9.05 |
| Open | 5.47 | Prev Close | 5.95 | Last Trade | 31/1/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 13.65 | 15.55 | 14.30 | 48.65 % | 54 | 446 |
| 262.50 | 10.55 | 13.85 | 12.30 | 65.10 % | 29 | 296 |
| 265.00 | 9.35 | 11.00 | 9.05 | 52.10 % | 120 | 315 |
| 267.50 | 6.85 | 8.60 | 6.60 | 61.76 % | 83 | 212 |
| 270.00 | 4.00 | 5.50 | 5.00 | 94.55 % | 207 | 2,378 |
| 275.00 | 1.34 | 1.96 | 1.80 | 66.67 % | 294 | 352 |
| 280.00 | 0.07 | 0.38 | 0.32 | 6.67 % | 320 | 1,017 |
| 285.00 | 0.01 | 0.06 | 0.03 | -70.00 % | 448 | 742 |
| 290.00 | 0.02 | 0.07 | 0.07 | 600.00 % | 97 | 865 |
| 295.00 | 0.01 | 0.23 | 0.03 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.01 | 0.17 | 0.05 | -91.67 % | 218 | 464 |
| 262.50 | 0.05 | 0.10 | 0.08 | -92.31 % | 215 | 96 |
| 265.00 | 0.05 | 0.13 | 0.11 | -93.29 % | 184 | 244 |
| 267.50 | 0.07 | 0.36 | 0.20 | -91.63 % | 505 | 130 |
| 270.00 | 0.36 | 0.49 | 0.40 | -89.50 % | 406 | 136 |
| 275.00 | 1.51 | 2.18 | 1.88 | -73.14 % | 99 | 13 |
| 280.00 | 4.90 | 6.10 | 11.80 | 0.00 % | 0 | 14 |
| 285.00 | 8.95 | 11.80 | 21.00 | 0.00 % | 0 | 7 |
| 290.00 | 14.10 | 16.65 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 18.55 | 21.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
