ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RCUS Arcus Biosciences Inc

14.65
-0.05 (-0.34%)
Last Updated: 05:48:34
Delayed by 15 minutes

RCUS Dec 20 2024 10 Call

5.50 0.00 (0.00%)
Bid 2.70 Volume 0 Exp. Date 20 Dec 2024
Offer 7.70 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.50 Last Trade - -

RCUS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.008.0012.000.000.00 %00
7.505.509.500.000.00 %00
10.003.007.405.500.00 %03
12.500.705.700.000.00 %00
15.000.802.251.000.00 %010
17.500.405.000.400.00 %0156
20.000.100.350.3365.00 %1103
22.500.205.000.200.00 %02
25.000.105.100.150.00 %0609

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.002.200.000.00 %00
7.500.002.250.000.00 %00
10.000.200.800.200.00 %012
12.500.505.000.500.00 %071
15.001.701.751.700.00 %0153
17.502.105.103.110.00 %025
20.004.206.700.000.00 %00
22.505.2010.200.000.00 %00
25.008.0012.000.000.00 %00

Your Recent History

Delayed Upgrade Clock