
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.35 | 5.00 | 1.40 | 3.175 | -2.10 | -60.00 % | 1 | 1 | 11/3/2025 |
10.00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 77 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 337 | - |
15.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 591 | - |
17.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 23 | - |
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.70 | 1.45 | 0.95 | 1.075 | 0.20 | 26.67 % | 6 | 303 | 11/3/2025 |
12.50 | 2.60 | 4.60 | 2.85 | 3.60 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 3.20 | 8.00 | 1.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.60 | 10.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.80 | 13.00 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions