We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.15 | Volume | 162 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 0 | Day's Range | 4.75 - 8.40 |
| Open | 6.82 | Prev Close | 0.00 | Last Trade | 11/3/2025 05:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 14.85 | 15.50 | 15.65 | 0.00 % | 75 | 0 |
| 105.00 | 11.15 | 11.70 | 11.60 | -62.88 % | 102 | 21 |
| 110.00 | 8.00 | 8.50 | 8.35 | -66.06 % | 136 | 70 |
| 111.00 | 7.55 | 7.85 | 7.60 | 0.00 % | 17 | 0 |
| 112.00 | 6.95 | 7.35 | 7.45 | 0.00 % | 171 | 0 |
| 113.00 | 6.55 | 6.80 | 6.90 | 0.00 % | 62 | 0 |
| 114.00 | 5.95 | 6.35 | 6.55 | -72.49 % | 46 | 1 |
| 115.00 | 5.60 | 5.90 | 5.75 | -70.66 % | 609 | 5 |
| 116.00 | 5.15 | 5.55 | 5.15 | 0.00 % | 162 | 0 |
| 117.00 | 4.75 | 5.05 | 5.00 | 0.00 % | 109 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.92 | 2.10 | 1.95 | 926.32 % | 2,465 | 110 |
| 105.00 | 3.05 | 3.40 | 3.20 | 841.18 % | 782 | 56 |
| 110.00 | 5.00 | 5.25 | 5.04 | 833.33 % | 1,270 | 220 |
| 111.00 | 5.35 | 5.70 | 5.35 | 890.74 % | 577 | 100 |
| 112.00 | 5.70 | 6.15 | 6.10 | 784.06 % | 626 | 404 |
| 113.00 | 6.35 | 7.00 | 6.75 | 1,006.56 % | 169 | 6 |
| 114.00 | 6.75 | 7.25 | 6.80 | 844.44 % | 437 | 19 |
| 115.00 | 7.35 | 7.70 | 7.50 | 752.27 % | 2,821 | 292 |
| 116.00 | 7.90 | 8.40 | 7.51 | 536.44 % | 149 | 47 |
| 117.00 | 8.55 | 8.80 | 8.85 | 625.41 % | 507 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
