We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.00 | Volume | 54 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.75 | Open Interest | 980 | Day's Range | 12.55 - 21.66 |
| Open | 12.78 | Prev Close | 8.00 | Last Trade | 19/3/2025 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 7.50 | 8.45 | 7.45 | -68.70 % | 29 | 60 |
| 106.00 | 6.90 | 8.15 | 6.70 | -74.33 % | 53 | 7 |
| 107.00 | 5.25 | 6.60 | 6.20 | -66.56 % | 147 | 11 |
| 108.00 | 5.70 | 5.95 | 5.90 | -64.29 % | 196 | 1 |
| 109.00 | 5.15 | 5.55 | 5.15 | -63.73 % | 461 | 4 |
| 110.00 | 4.65 | 4.95 | 4.95 | -83.28 % | 693 | 168 |
| 111.00 | 3.85 | 4.40 | 4.15 | -66.12 % | 561 | 17 |
| 112.00 | 3.70 | 3.95 | 3.80 | -81.60 % | 849 | 8 |
| 113.00 | 3.35 | 3.75 | 3.35 | -85.74 % | 454 | 19 |
| 114.00 | 2.87 | 3.15 | 3.05 | -80.94 % | 293 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 2.34 | 2.55 | 2.55 | 410.00 % | 1,002 | 3,681 |
| 106.00 | 2.70 | 2.93 | 2.91 | 1,165.22 % | 537 | 591 |
| 107.00 | 2.93 | 3.25 | 3.41 | 555.77 % | 298 | 107 |
| 108.00 | 2.90 | 3.75 | 3.81 | 444.29 % | 211 | 68 |
| 109.00 | 3.05 | 4.15 | 4.06 | 524.62 % | 221 | 67 |
| 110.00 | 4.45 | 4.70 | 4.50 | 373.68 % | 1,468 | 1,473 |
| 111.00 | 4.75 | 5.40 | 5.17 | 357.52 % | 384 | 170 |
| 112.00 | 4.60 | 6.05 | 5.45 | 479.79 % | 411 | 173 |
| 113.00 | 6.00 | 6.40 | 6.49 | 387.97 % | 92 | 141 |
| 114.00 | 5.85 | 7.80 | 6.80 | 580.00 % | 124 | 686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
