We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.10 | Volume | 27 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.65 | Open Interest | 963 | Day's Range | 18.00 - 23.34 |
| Open | 19.52 | Prev Close | 21.60 | Last Trade | 20/3/2025 03:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 6.25 | 7.10 | 7.89 | 17.76 % | 51 | 47 |
| 107.00 | 6.05 | 6.25 | 6.00 | -3.23 % | 151 | 120 |
| 108.00 | 5.45 | 5.65 | 5.85 | -0.85 % | 313 | 140 |
| 109.00 | 4.80 | 5.15 | 5.05 | -1.94 % | 163 | 241 |
| 110.00 | 4.25 | 4.40 | 4.65 | -6.06 % | 729 | 448 |
| 111.00 | 3.75 | 3.90 | 3.95 | -4.82 % | 679 | 391 |
| 112.00 | 3.30 | 3.45 | 3.53 | -7.11 % | 574 | 542 |
| 113.00 | 2.71 | 2.98 | 2.87 | -14.33 % | 449 | 256 |
| 114.00 | 2.46 | 2.58 | 2.66 | -12.79 % | 186 | 134 |
| 115.00 | 2.11 | 2.22 | 2.18 | -20.15 % | 864 | 674 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 1.87 | 2.02 | 1.75 | -39.86 % | 272 | 626 |
| 107.00 | 2.19 | 2.31 | 2.31 | -32.26 % | 309 | 255 |
| 108.00 | 2.52 | 2.68 | 2.64 | -30.71 % | 148 | 112 |
| 109.00 | 2.93 | 3.10 | 2.97 | -26.85 % | 181 | 137 |
| 110.00 | 3.35 | 3.55 | 3.39 | -24.67 % | 426 | 1,911 |
| 111.00 | 3.85 | 4.00 | 3.90 | -24.56 % | 204 | 364 |
| 112.00 | 4.35 | 4.55 | 4.42 | -18.90 % | 153 | 363 |
| 113.00 | 4.90 | 5.10 | 4.85 | -25.27 % | 62 | 159 |
| 114.00 | 5.50 | 5.80 | 5.63 | -17.21 % | 58 | 642 |
| 115.00 | 6.15 | 6.65 | 6.30 | -17.21 % | 191 | 1,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
