ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RDDT Reddit Inc

110.91
0.81 (0.74%)
Last Updated: 04:11:01
Delayed by 15 minutes

RDDT Mar 21 2025 130 Put

19.10 -2.50 (-11.57%)
Bid 19.10 Volume 27 Exp. Date 21 Mar 2025
Offer 19.65 Open Interest 963 Day's Range 18.00 - 23.34
Open 19.52 Prev Close 21.60 Last Trade 20/3/2025 03:58

RDDT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.006.257.107.8917.76 %5147
107.006.056.256.00-3.23 %151120
108.005.455.655.85-0.85 %313140
109.004.805.155.05-1.94 %163241
110.004.254.404.65-6.06 %729448
111.003.753.903.95-4.82 %679391
112.003.303.453.53-7.11 %574542
113.002.712.982.87-14.33 %449256
114.002.462.582.66-12.79 %186134
115.002.112.222.18-20.15 %864674

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.001.872.021.75-39.86 %272626
107.002.192.312.31-32.26 %309255
108.002.522.682.64-30.71 %148112
109.002.933.102.97-26.85 %181137
110.003.353.553.39-24.67 %4261,911
111.003.854.003.90-24.56 %204364
112.004.354.554.42-18.90 %153363
113.004.905.104.85-25.27 %62159
114.005.505.805.63-17.21 %58642
115.006.156.656.30-17.21 %1911,763