We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.15 | Volume | 33 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.55 | Open Interest | 963 | Day's Range | 18.00 - 23.34 |
| Open | 19.52 | Prev Close | 21.60 | Last Trade | 20/3/2025 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 6.95 | 7.20 | 7.05 | 5.22 % | 54 | 47 |
| 107.00 | 6.25 | 6.50 | 6.45 | 4.03 % | 160 | 120 |
| 108.00 | 5.55 | 5.95 | 5.60 | -5.08 % | 332 | 140 |
| 109.00 | 4.95 | 5.25 | 5.00 | -2.91 % | 185 | 241 |
| 110.00 | 4.40 | 4.95 | 4.55 | -8.08 % | 767 | 448 |
| 111.00 | 3.85 | 4.05 | 3.95 | -4.82 % | 695 | 391 |
| 112.00 | 3.35 | 3.55 | 3.40 | -10.53 % | 617 | 542 |
| 113.00 | 2.77 | 3.15 | 3.08 | -8.06 % | 501 | 256 |
| 114.00 | 2.51 | 2.72 | 2.50 | -18.03 % | 231 | 134 |
| 115.00 | 2.19 | 2.37 | 2.15 | -21.25 % | 1,206 | 674 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 1.54 | 1.81 | 1.76 | -39.52 % | 309 | 626 |
| 107.00 | 1.85 | 2.18 | 2.00 | -41.35 % | 459 | 255 |
| 108.00 | 2.17 | 2.33 | 2.60 | -31.76 % | 177 | 112 |
| 109.00 | 2.29 | 2.83 | 2.70 | -33.50 % | 250 | 137 |
| 110.00 | 2.80 | 3.45 | 3.32 | -26.22 % | 480 | 1,911 |
| 111.00 | 3.15 | 3.90 | 3.85 | -25.53 % | 230 | 364 |
| 112.00 | 3.90 | 4.10 | 4.20 | -22.94 % | 164 | 363 |
| 113.00 | 4.45 | 4.65 | 5.20 | -19.88 % | 63 | 159 |
| 114.00 | 5.05 | 5.50 | 5.75 | -15.44 % | 59 | 642 |
| 115.00 | 5.70 | 5.90 | 6.05 | -20.50 % | 199 | 1,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
