We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.70 | 4.80 | 2.10 | 0.00 % | 0 | 1 |
| 31.00 | 1.45 | 2.45 | 2.33 | 0.00 % | 0 | 3 |
| 32.00 | 0.75 | 2.20 | 1.34 | 0.00 % | 0 | 322 |
| 33.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 60 |
| 34.00 | 0.06 | 0.60 | 0.06 | 0.00 % | 0 | 78 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 83 |
| 36.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 784 |
| 37.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 3 |
| 31.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 765 |
| 32.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 64 |
| 33.00 | 0.15 | 0.30 | 0.31 | 0.00 % | 0 | 170 |
| 34.00 | 0.95 | 1.35 | 1.40 | 0.00 % | 0 | 7 |
| 35.00 | 1.55 | 2.55 | 1.70 | 0.00 % | 0 | 38 |
| 36.00 | 2.90 | 3.70 | 3.60 | 0.00 % | 0 | 6 |
| 37.00 | 3.90 | 4.70 | 4.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
