Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 551,740 |
|
|||||
| News | - | ||||||
| Day High | 30.63 | Low High |
|||||
| Day Low | 30.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Radian Group Inc | RDN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.13% | 30.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.27 | 30.18 | 30.63 | 30.35 | 30.31 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,067 | 551,740 | US$ 30.48 | US$ 16,818,225 | - | 22.935 - 33.685 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 178,582 | US$ 30.35 | USD |
Radian Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.6B | 151.50M | - | 1.24B | 603.12M | 3.98 | 7.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Radian News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 23:00 | PR Newswire (US) | Local Logic Partners with homegenius to Elevate Real Estate.. |
| 08/4/2024 | 20:30 | Business Wire | Radian to Webcast First Quarter Conference Call |
| 04/4/2024 | 21:30 | Business Wire | Radian’s Delegated Mortgage Insurance Now Available Through.. |
| 16/3/2024 | 07:15 | Business Wire | Radian Announces Redemption Price for 6.625% Senior Notes.. |
| 05/3/2024 | 22:30 | Business Wire | SOLD.com Integrates Innovative Title Insurance and Closing.. |
| 05/3/2024 | 08:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/3/2024 | 07:42 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 29/2/2024 | 11:38 | Business Wire | Radian Prices Senior Notes Offering |
| 28/2/2024 | 00:53 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 15/2/2024 | 08:30 | Business Wire | Radian Announces Increase to Quarterly Dividend |
| 14/2/2024 | 11:31 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
| 08/2/2024 | 23:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical RDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.28 | 30.685 | 29.28 | 30.17 | 686,688 | 1.07 | 3.65% |
| 1 Month | 33.41 | 33.41 | 29.165 | 30.80 | 933,942 | -3.06 | -9.16% |
| 3 Months | 29.10 | 33.685 | 26.11 | 30.12 | 1,444,375 | 1.25 | 4.30% |
| 6 Months | 24.93 | 33.685 | 24.62 | 28.75 | 1,293,337 | 5.42 | 21.74% |
| 1 Year | 23.15 | 33.685 | 22.935 | 27.25 | 1,282,382 | 7.20 | 31.10% |
| 3 Years | 24.88 | 33.685 | 17.835 | 23.27 | 1,501,101 | 5.47 | 21.99% |
| 5 Years | 23.02 | 33.685 | 9.53 | 21.54 | 1,549,960 | 7.33 | 31.84% |
