S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
REX American Resources Corporation (REX)
REX American Resources Corporation (REX) Options

REX REX American Resources Corporation

56.60

0.25 (0.44%)

18 May 2024 - Closed

Delayed by 15 minutes

REX May 17 2024 50 Call

View Full REX Chain

5.05 0.00 (0.00%)

Bid	5.30	Volume	0	Exp. Date	17 May 2024
Offer	9.00	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.05	Last Trade	- -

REX Option Chain - 17 May 2024

REX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	25.20	29.00	21.10	0.00 %	0	2
35.00	20.60	24.00	21.20	0.00 %	0	1
40.00	15.50	19.00	17.00	0.00 %	0	18
45.00	10.60	14.00	14.26	0.00 %	0	14
50.00	5.30	9.00	5.05	0.00 %	0	3
55.00	0.60	4.70	1.05	0.00 %	0	1,022
60.00	0.62	0.70	0.62	0.00 %	0	36
65.00	0.10	5.00	0.10	0.00 %	0	23

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	3.90	0.00	0.00 %	0	0
35.00	0.10	3.90	0.10	0.00 %	0	21
40.00	1.35	3.90	1.35	0.00 %	0	1
45.00	2.70	3.90	2.70	0.00 %	0	35
50.00	0.35	1.50	0.35	0.00 %	0	24
55.00	0.10	3.90	0.10	0.00 %	0	23
60.00	1.90	4.70	3.60	0.00 %	0	1
65.00	7.30	9.30	0.00	0.00 %	0	0

GST [Green Satoshi Token]

Rockwealth Resources

Cardinal Energy

Revolver Resources (PK)

Euronext G TotalEnergies...

Vontobel Financial Produ...

Titan Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions