ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REX REX American Resources Corporation

56.60
0.25 (0.44%)
18 May 2024 - Closed
Delayed by 15 minutes

REX May 17 2024 35 Call

21.20 0.00 (0.00%)
Bid 20.60 Volume 0 Exp. Date 17 May 2024
Offer 24.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.20 Last Trade - -

REX Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0025.2029.0021.100.00 %02
35.0020.6024.0021.200.00 %01
40.0015.5019.0017.000.00 %018
45.0010.6014.0014.260.00 %014
50.005.309.005.050.00 %03
55.000.604.701.050.00 %01,022
60.000.620.700.620.00 %036
65.000.105.000.100.00 %023

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.003.900.000.00 %00
35.000.103.900.100.00 %021
40.001.353.901.350.00 %01
45.002.703.902.700.00 %035
50.000.351.500.350.00 %024
55.000.103.900.100.00 %023
60.001.904.703.600.00 %01
65.007.309.300.000.00 %00