S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
REX American Resources Corporation (REX)
REX American Resources Corporation (REX) Options

REX REX American Resources Corporation

40.73

-0.54 (-1.31%)

Last Updated: 07:39:42

Delayed by 15 minutes

REX Mar 21 2025 40 Put

View Full REX Chain

0.90 -0.05 (-5.26%)

Bid	0.55	Volume	81	Exp. Date	21 Mar 2025
Offer	1.25	Open Interest	417	Day's Range	0.60 - 0.90
Open	0.60	Prev Close	0.95	Last Trade	25/2/2025 03:16

REX Option Chain - 21 Mar 2025

REX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	17.00	20.30	0.00	0.00 %	0	0
25.00	14.30	17.80	0.00	0.00 %	0	0
30.00	10.50	12.80	13.14	0.00 %	0	5
35.00	5.70	8.10	0.00	0.00 %	0	0
40.00	1.40	3.50	3.12	0.00 %	0	5
45.00	0.00	0.75	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	0.00	0.35	0.00	0.00 %	0	0
40.00	0.55	1.25	0.90	-5.26 %	81	417
45.00	3.70	5.30	0.00	0.00 %	0	0
50.00	8.60	10.70	0.00	0.00 %	0	0
55.00	13.60	15.50	0.00	0.00 %	0	0
60.00	18.40	20.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions