We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 138 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 10,163 | Day's Range | 0.59 - 0.82 |
| Open | 0.59 | Prev Close | 0.50 | Last Trade | 02/7/2024 00:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.80 | 6.20 | 5.18 | 0.00 % | 0 | 4 |
| 16.00 | 2.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.90 | 4.00 | 2.56 | 0.00 % | 0 | 868 |
| 18.00 | 1.60 | 2.55 | 2.25 | 21.62 % | 2 | 101 |
| 19.00 | 1.05 | 1.25 | 1.30 | 1.56 % | 11 | 1,365 |
| 20.00 | 0.50 | 0.55 | 0.65 | 30.00 % | 138 | 10,163 |
| 21.00 | 0.10 | 0.15 | 0.20 | 100.00 % | 83 | 584 |
| 22.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 4 | 2,073 |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,068 |
| 16.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 38 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,015 |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 308 |
| 19.00 | 0.15 | 0.25 | 0.20 | -4.76 % | 20 | 358 |
| 20.00 | 0.50 | 0.55 | 0.50 | 4.17 % | 40 | 1,656 |
| 21.00 | 1.10 | 1.30 | 1.05 | -12.50 % | 5 | 1 |
| 22.00 | 1.70 | 2.45 | 3.20 | 0.00 % | 0 | 106 |
| 23.00 | 2.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
