We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.765 | 11.8086696562 | 23.415 | 26.33 | 23.41 | 9587321 | 25.76739793 | CS |
| 4 | 2.15 | 8.94714939659 | 24.03 | 26.33 | 23.26 | 8608991 | 24.33187358 | CS |
| 12 | 4.48 | 20.6451612903 | 21.7 | 26.33 | 21.33 | 7560371 | 23.34736374 | CS |
| 26 | 6.25 | 31.359759157 | 19.93 | 26.33 | 17.72 | 7448093 | 21.73764103 | CS |
| 52 | 11.21 | 74.8830995324 | 14.97 | 26.33 | 14.86 | 7947616 | 20.13554804 | CS |
| 156 | 2.06 | 8.54063018242 | 24.12 | 26.33 | 13.715 | 8657215 | 20.26448378 | CS |
| 260 | 9.5 | 56.9544364508 | 16.68 | 26.33 | 6.94 | 8948550 | 18.28237771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368400 | 26.2 | 0.58 | 2.26 | 26.04 | 26.31 | 25.93 | 7492207 |
| 1731109200 | 25.62 | 0.21 | 0.83 | 25.46 | 25.75 | 25.235 | 6486947 |
| 1731022800 | 25.41 | -0.9 | -3.42 | 26.05 | 26.12 | 25.245 | 9128542 |
| 1730936400 | 26.31 | 2.69 | 11.39 | 25.48 | 26.33 | 25.24 | 20066509 |
| 1730850000 | 23.62 | 0.23 | 0.98 | 23.47 | 23.69 | 23.41 | 4756192 |
| 1730763600 | 23.39 | -0.17 | -0.72 | 23.58 | 23.65 | 23.26 | 6051053 |
| 1730500800 | 23.56 | -0.31 | -1.30 | 23.91 | 24.115 | 23.52 | 7072835 |
| 1730414400 | 23.87 | -0.19 | -0.79 | 24.21 | 24.315 | 23.855 | 7351854 |
| 1730328000 | 24.06 | 0.19 | 0.80 | 23.83 | 24.445 | 23.74 | 7778817 |
| 1730241600 | 23.87 | -0.19 | -0.79 | 24.08 | 24.21 | 23.775 | 5798021 |
| 1730155200 | 24.06 | 0.56 | 2.38 | 23.65 | 24.13 | 23.63 | 7344258 |
| 1729896000 | 23.5 | -0.26 | -1.09 | 23.91 | 24.01 | 23.385 | 7022663 |
| 1729809600 | 23.76 | 0.12 | 0.51 | 24.01 | 24.01 | 23.57 | 9158175 |
| 1729723200 | 23.64 | 0 | 0.00 | 23.55 | 23.75 | 23.415 | 5810636 |
| 1729636800 | 23.64 | 0.01 | 0.04 | 23.59 | 23.8 | 23.365 | 9066584 |
| 1729550400 | 23.63 | -0.19 | -0.80 | 23.97 | 24.1 | 23.47 | 11433278 |
| 1729291200 | 23.82 | -0.16 | -0.67 | 24.32 | 24.47 | 23.675 | 11191450 |
| 1729204800 | 23.98 | 0 | 0.00 | 24 | 24.26 | 23.82 | 12404253 |
| 1729118400 | 23.98 | 0.22 | 0.93 | 24.11 | 24.295 | 23.86 | 7567215 |
| 1729032000 | 23.76 | -0.09 | -0.38 | 24.03 | 24.33 | 23.74 | 10042972 |
| 1728945600 | 23.85 | 0.16 | 0.68 | 23.72 | 23.97 | 23.49 | 5191063 |
| 1728686400 | 23.69 | 0.65 | 2.82 | 23.3 | 23.82 | 23.2 | 7084094 |
| 1728600000 | 23.04 | -0.04 | -0.17 | 23.05 | 23.3 | 22.935 | 4967932 |
| 1728513600 | 23.08 | 0.34 | 1.50 | 22.73 | 23.215 | 22.62 | 6084349 |
| 1728427200 | 22.74 | -0.07 | -0.31 | 22.86 | 23.03 | 22.71 | 4379201 |
| 1728340800 | 22.81 | -0.03 | -0.13 | 22.83 | 22.92 | 22.58 | 4426236 |
| 1728081600 | 22.84 | 0.41 | 1.83 | 22.8 | 22.975 | 22.535 | 7376485 |
| 1727995200 | 22.43 | -0.13 | -0.58 | 22.5 | 22.56 | 22.24 | 7960870 |
| 1727908800 | 22.56 | 0.02 | 0.09 | 22.54 | 23.135 | 22.46 | 8778661 |
| 1727822400 | 22.54 | -0.79 | -3.39 | 23.24 | 23.24 | 22.34 | 9989992 |
| 1727736000 | 23.33 | 0.3 | 1.30 | 22.92 | 23.37 | 22.86 | 7454741 |
| 1727476800 | 23.03 | 0.13 | 0.57 | 22.96 | 23.255 | 22.83 | 4540475 |
| 1727390400 | 22.9 | 0.36 | 1.60 | 22.78 | 22.93 | 22.59 | 5894520 |
| 1727304000 | 22.54 | -0.38 | -1.66 | 22.9 | 22.91 | 22.49 | 5024558 |
| 1727217600 | 22.92 | 0.01 | 0.04 | 23.04 | 23.24 | 22.77 | 7821567 |
| 1727131200 | 22.91 | -0.2 | -0.87 | 23.18 | 23.31 | 22.77 | 5168621 |
| 1726872000 | 23.11 | -0.25 | -1.07 | 23.35 | 23.35 | 23.01 | 15208983 |
| 1726785600 | 23.36 | 0.64 | 2.82 | 22.97 | 23.43 | 22.9 | 9119225 |
| 1726699200 | 22.72 | 0.19 | 0.84 | 22.61 | 23.15 | 22.44 | 6599590 |
| 1726612800 | 22.53 | 0.23 | 1.03 | 22.43 | 22.82 | 22.37 | 5077296 |
| 1726526400 | 22.3 | 0.33 | 1.50 | 22.02 | 22.34 | 22.02 | 6602392 |
| 1726267200 | 21.97 | 0.04 | 0.18 | 22 | 22.25 | 21.645 | 6936977 |
| 1726180800 | 21.93 | -0.07 | -0.32 | 22.03 | 22.22 | 21.75 | 7580989 |
| 1726094400 | 22 | -0.32 | -1.43 | 21.99 | 22.14 | 21.33 | 9847539 |
| 1726008000 | 22.32 | -0.23 | -1.02 | 22.58 | 22.635 | 21.87 | 8460192 |
| 1725921600 | 22.55 | 0.38 | 1.71 | 22.3 | 22.755 | 22.29 | 5794183 |
| 1725662400 | 22.17 | -0.44 | -1.95 | 22.64 | 22.83 | 22.07 | 8837397 |
| 1725576000 | 22.61 | -0.22 | -0.96 | 23 | 23.09 | 22.49 | 7210880 |
| 1725489600 | 22.83 | -0.17 | -0.74 | 22.93 | 23.11 | 22.595 | 6410920 |
| 1725403200 | 23 | -0.42 | -1.79 | 23.08 | 23.385 | 22.955 | 6637859 |
| 1725057600 | 23.42 | 0.21 | 0.90 | 23.26 | 23.47 | 23.18 | 13068445 |
| 1724971200 | 23.21 | 0.23 | 1.00 | 23.07 | 23.385 | 22.77 | 5306873 |
| 1724884800 | 22.98 | 0.22 | 0.97 | 22.74 | 23.15 | 22.65 | 4592166 |
| 1724798400 | 22.76 | -0.03 | -0.13 | 22.68 | 22.83 | 22.58 | 4990407 |
| 1724712000 | 22.79 | -0.02 | -0.09 | 23 | 23.09 | 22.625 | 6183499 |
| 1724452800 | 22.81 | 0.65 | 2.93 | 22.31 | 22.99 | 22.25 | 10814046 |
| 1724366400 | 22.16 | 0.37 | 1.70 | 21.79 | 22.275 | 21.76 | 6464294 |
| 1724280000 | 21.79 | -0.05 | -0.23 | 21.9 | 21.96 | 21.505 | 5966316 |
| 1724193600 | 21.84 | 0.08 | 0.37 | 21.7 | 21.92 | 21.64 | 7250276 |
| 1724107200 | 21.76 | 0.26 | 1.21 | 21.51 | 21.79 | 21.5 | 4141527 |
| 1723848000 | 21.5 | 0.37 | 1.75 | 21.11 | 21.53 | 21.02 | 5037660 |
| 1723761600 | 21.13 | 0.24 | 1.15 | 21.28 | 21.525 | 21.04 | 7098915 |
| 1723675200 | 20.89 | 0 | 0.00 | 20.99 | 21.06 | 20.81 | 5677297 |
| 1723588800 | 20.89 | 0.14 | 0.67 | 20.99 | 20.99 | 20.6 | 5943012 |
| 1723502400 | 20.75 | 0.02 | 0.10 | 20.96 | 21.245 | 20.52 | 9194238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
