We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -3.01921317475 | 21.86 | 22.1755 | 20.68 | 11063199 | 21.51573449 | CS |
| 4 | -2.78 | -11.5929941618 | 23.98 | 24.71 | 20.68 | 8908916 | 22.83290951 | CS |
| 12 | -2.38 | -10.0932994063 | 23.58 | 25.245 | 20.68 | 8523223 | 23.62673701 | CS |
| 26 | -0.8 | -3.63636363636 | 22 | 27.96 | 20.68 | 7985666 | 24.10071319 | CS |
| 52 | 1.8 | 9.27835051546 | 19.4 | 27.96 | 17.72 | 7760772 | 22.25018263 | CS |
| 156 | -1.26 | -5.60997328584 | 22.46 | 27.96 | 13.715 | 8510311 | 20.29984704 | CS |
| 260 | 10.82 | 104.238921002 | 10.38 | 27.96 | 6.94 | 8794792 | 18.86144594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 20.84 | -0.22 | -1.04 | 21.24 | 21.38 | 20.8 | 6913369 |
| 1741819200 | 21.06 | 0.07 | 0.33 | 21.23 | 21.3 | 20.68 | 11286207 |
| 1741732800 | 20.99 | -0.54 | -2.51 | 21.52 | 21.74 | 20.95 | 10253862 |
| 1741646400 | 21.53 | -0.54 | -2.45 | 21.69 | 22.02 | 21.305 | 12826154 |
| 1741390800 | 22.07 | 0.12 | 0.55 | 21.86 | 22.1755 | 21.46 | 10446555 |
| 1741304400 | 21.95 | -0.14 | -0.63 | 21.86 | 22.085 | 21.61 | 10503219 |
| 1741218000 | 22.09 | -0.27 | -1.21 | 22.34 | 22.49 | 21.615 | 10910423 |
| 1741131600 | 22.36 | -0.78 | -3.37 | 22.89 | 22.91 | 21.87 | 10815917 |
| 1741045200 | 23.14 | -0.57 | -2.40 | 23.56 | 23.78 | 22.93 | 6678573 |
| 1740786000 | 23.71 | 0.31 | 1.32 | 23.57 | 23.76 | 23.33 | 8334005 |
| 1740699600 | 23.4 | 0.02 | 0.09 | 23.39 | 23.81 | 23.32 | 11692253 |
| 1740613200 | 23.38 | 0.01 | 0.04 | 23.45 | 23.71 | 23.29 | 4752583 |
| 1740526800 | 23.37 | -0.07 | -0.30 | 23.59 | 23.745 | 23.23 | 8472360 |
| 1740440400 | 23.44 | 0.05 | 0.21 | 23.48 | 23.73 | 23.205 | 7279663 |
| 1740181200 | 23.39 | -0.67 | -2.78 | 24.17 | 24.19 | 23.35 | 9066323 |
| 1740094800 | 24.06 | -0.46 | -1.88 | 24.52 | 24.58 | 23.855 | 8375367 |
| 1740008400 | 24.52 | -0.14 | -0.57 | 24.39 | 24.71 | 24.38 | 5666097 |
| 1739922000 | 24.66 | 0.34 | 1.40 | 24.38 | 24.7 | 24.305 | 7556545 |
| 1739576400 | 24.32 | 0.27 | 1.12 | 24.16 | 24.485 | 24.09 | 8729992 |
| 1739490000 | 24.05 | 0.06 | 0.25 | 23.98 | 24.055 | 23.825 | 5623299 |
| 1739403600 | 23.99 | -0.4 | -1.64 | 24.13 | 24.135 | 23.9 | 6644559 |
| 1739317200 | 24.39 | 0.31 | 1.29 | 23.94 | 24.46 | 23.87 | 7163731 |
| 1739230800 | 24.08 | -0.37 | -1.51 | 24.6 | 24.6 | 24.05 | 4989207 |
| 1738971600 | 24.45 | -0.19 | -0.77 | 24.7 | 24.7 | 24.21 | 4713314 |
| 1738885200 | 24.64 | 0.32 | 1.32 | 24.49 | 24.6982 | 24.36 | 5396260 |
| 1738798800 | 24.32 | -0.04 | -0.16 | 24.5 | 24.52 | 24.05 | 6244698 |
| 1738712400 | 24.36 | 0.31 | 1.29 | 24.1 | 24.61 | 24.06 | 6720904 |
| 1738626000 | 24.05 | -0.59 | -2.39 | 23.94 | 24.27 | 23.69 | 7170681 |
| 1738366800 | 24.64 | -0.13 | -0.52 | 24.78 | 24.92 | 24.505 | 13541605 |
| 1738280400 | 24.77 | 0.19 | 0.77 | 24.89 | 25.04 | 24.54 | 6434767 |
| 1738194000 | 24.58 | -0.17 | -0.69 | 24.73 | 25.245 | 24.57 | 7472588 |
| 1738107600 | 24.75 | -0.02 | -0.08 | 24.71 | 24.86 | 24.535 | 8660112 |
| 1738021200 | 24.77 | 0.3 | 1.23 | 24.69 | 24.78 | 24.38 | 7058283 |
| 1737762000 | 24.47 | 0.15 | 0.62 | 24.13 | 24.61 | 24.06 | 5182693 |
| 1737675600 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1737589200 | 24.32 | -0.33 | -1.34 | 24.55 | 24.55 | 24.1195 | 9058285 |
| 1737502800 | 24.65 | 0.45 | 1.86 | 24.26 | 24.835 | 24.26 | 12659547 |
| 1737157200 | 24.2 | -0.32 | -1.31 | 25.12 | 25.13 | 24.03 | 15280636 |
| 1737070800 | 24.52 | -0.18 | -0.73 | 24.63 | 24.67 | 24.17 | 9884554 |
| 1736984400 | 24.7 | 0.7 | 2.92 | 24.8 | 24.875 | 24.45 | 9416718 |
| 1736898000 | 24 | 0.38 | 1.61 | 23.94 | 24.12 | 23.73 | 7821045 |
| 1736811600 | 23.62 | 0.56 | 2.43 | 23.07 | 23.64 | 22.97 | 9145086 |
| 1736552400 | 23.06 | -0.76 | -3.19 | 23.46 | 23.59 | 22.94 | 6557388 |
| 1736379600 | 23.82 | -0.03 | -0.13 | 23.83 | 23.98 | 23.46 | 7849256 |
| 1736293200 | 23.85 | 0.07 | 0.29 | 23.87 | 24.15 | 23.63 | 8400809 |
| 1736206800 | 23.78 | 0.16 | 0.68 | 23.77 | 24.28 | 23.6544 | 9962313 |
| 1735947600 | 23.62 | 0.36 | 1.55 | 23.33 | 23.67 | 23.16 | 7709433 |
| 1735861200 | 23.26 | -0.26 | -1.11 | 23.62 | 23.76 | 23.25 | 8641815 |
| 1735688400 | 23.52 | -0.14 | -0.59 | 23.67 | 23.85 | 23.44 | 7417918 |
| 1735602000 | 23.66 | -0.08 | -0.34 | 23.49 | 23.75 | 23.345 | 6009248 |
| 1735342800 | 23.74 | -0.25 | -1.04 | 23.78 | 24.15 | 23.62 | 6100167 |
| 1735256400 | 23.99 | -0.03 | -0.12 | 23.88 | 24.01 | 23.7 | 5432903 |
| 1735077840 | 24.02 | 0.18 | 0.76 | 23.8 | 24.02 | 23.665 | 2591977 |
| 1734997200 | 23.84 | 0.07 | 0.29 | 23.65 | 23.915 | 23.55 | 5356790 |
| 1734738000 | 23.77 | 0.6 | 2.59 | 23.03 | 23.9 | 23.01 | 29509561 |
| 1734651600 | 23.17 | -0.12 | -0.52 | 23.58 | 23.78 | 23.07 | 8785818 |
| 1734565200 | 23.29 | -1.32 | -5.36 | 24.69 | 24.77 | 23.24 | 8935981 |
| 1734478800 | 24.61 | -0.57 | -2.26 | 24.91 | 25.08 | 24.465 | 7187681 |
| 1734392400 | 25.18 | 0.07 | 0.28 | 25.21 | 25.28 | 24.91 | 7960121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
