We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 10.10 | 10.30 | 10.30 | 10.20 | 0.30 | 3.00 % | 4 | 220 | 01:46:28 |
17.00 | 9.00 | 9.30 | 9.25 | 9.15 | 2.36 | 34.25 % | 1 | 232 | 02:08:29 |
18.00 | 8.10 | 8.30 | 8.22 | 8.20 | 0.00 | 0.00 % | 0 | 270 | - |
19.00 | 6.90 | 7.30 | 7.10 | 7.10 | -0.15 | -2.07 % | 6 | 676 | 05:12:48 |
20.00 | 6.10 | 6.30 | 6.20 | 6.20 | -0.09 | -1.43 % | 101 | 2,503 | 06:15:04 |
21.00 | 5.10 | 5.90 | 5.20 | 5.50 | -0.10 | -1.89 % | 102 | 1,278 | 07:20:27 |
22.00 | 4.10 | 4.30 | 4.23 | 4.20 | -0.16 | -3.64 % | 77 | 2,231 | 07:06:23 |
23.00 | 3.10 | 3.30 | 3.10 | 3.20 | -0.10 | -3.13 % | 57 | 2,720 | 05:22:04 |
24.00 | 2.15 | 2.40 | 2.17 | 2.275 | -0.13 | -5.65 % | 27 | 4,675 | 07:22:13 |
25.00 | 1.15 | 1.30 | 1.20 | 1.225 | -0.11 | -8.40 % | 116 | 3,073 | 07:32:16 |
26.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.09 | -18.00 % | 176 | 616 | 02:44:32 |
27.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 120 | 4,782 | 02:54:38 |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 28 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 2,035 | - |
17.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1,652 | - |
18.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 449 | - |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 674 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 468 | - |
21.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1,042 | - |
22.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1,238 | - |
23.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2,091 | - |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 3,301 | 01:41:03 |
25.00 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 7 | 269 | 01:41:03 |
26.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.02 | -8.00 % | 7 | 35 | 06:56:51 |
27.00 | 0.85 | 0.95 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 1.65 | 2.05 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.55 | 3.20 | 3.45 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.70 | 4.10 | 5.96 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.70 | 6.20 | 9.50 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.50 | 7.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.20 | 8.30 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions