We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 17.30 | 20.70 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 13.90 | 16.90 | 6.67 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 11.90 | 14.90 | 13.90 | 13.40 | 0.00 | 0.00 % | 0 | 33 | - |
13.00 | 8.40 | 10.90 | 10.76 | 9.65 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 7.90 | 9.30 | 10.71 | 8.60 | 0.00 | 0.00 % | 0 | 9 | - |
18.00 | 5.00 | 5.80 | 6.69 | 5.40 | 0.00 | 0.00 % | 0 | 37 | - |
19.00 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.10 | 3.80 | 3.90 | 3.45 | 0.00 | 0.00 % | 0 | 35 | - |
21.00 | 2.05 | 3.40 | 2.40 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.75 | 2.00 | 1.75 | 1.375 | 0.00 | 0.00 % | 0 | 695 | - |
23.00 | 0.20 | 0.90 | 0.93 | 0.55 | -0.04 | -4.12 % | 2 | 10 | 03/1/2025 |
24.00 | 0.30 | 0.50 | 0.35 | 0.40 | -0.08 | -18.60 % | 260 | 230 | 03/1/2025 |
25.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 53 | 3,542 | 03/1/2025 |
26.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 3,690 | - |
27.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 1,250 | - |
28.00 | 0.14 | 0.40 | 0.14 | 0.27 | 0.00 | 0.00 % | 0 | 957 | - |
29.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 65 | - |
30.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 414 | - |
31.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 28 | - |
32.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 31 | - |
8.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 51 | - |
10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 226 | - |
13.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 2,189 | - |
15.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1,906 | - |
18.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 5,718 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.50 | 0.04 | 0.275 | -0.01 | -20.00 % | 30 | 490 | 03/1/2025 |
21.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.02 | -11.76 % | 1 | 1,488 | 03/1/2025 |
23.00 | 0.25 | 0.50 | 0.50 | 0.375 | 0.10 | 25.00 % | 88 | 177 | 03/1/2025 |
24.00 | 0.90 | 1.05 | 0.87 | 0.975 | 0.00 | 0.00 % | 0 | 158 | - |
25.00 | 0.70 | 2.90 | 1.70 | 1.80 | 0.13 | 8.28 % | 13 | 869 | 03/1/2025 |
26.00 | 2.35 | 3.10 | 2.25 | 2.725 | 0.00 | 0.00 % | 0 | 200 | - |
27.00 | 2.60 | 4.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 114 | - |
28.00 | 4.30 | 5.00 | 2.70 | 4.65 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 3.30 | 7.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.80 | 8.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.20 | 8.30 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.30 | 10.40 | 14.50 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions