We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 9.80 | 12.90 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.30 | 11.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.90 | 11.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 9.50 | 7.10 | 8.30 | 0.85 | 13.60 % | 100 | 102 | 30/11/2024 |
21.00 | 5.80 | 9.00 | 6.40 | 7.40 | 1.90 | 42.22 % | 25 | 12 | 30/11/2024 |
22.00 | 4.80 | 8.00 | 5.60 | 6.40 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 4.10 | 6.40 | 4.20 | 5.25 | -0.28 | -6.25 % | 125 | 120 | 30/11/2024 |
24.00 | 3.10 | 5.70 | 3.30 | 4.40 | -0.02 | -0.60 % | 6,420 | 1,038 | 30/11/2024 |
25.00 | 2.15 | 5.00 | 2.15 | 3.575 | -0.12 | -5.29 % | 24 | 714 | 30/11/2024 |
26.00 | 1.25 | 2.40 | 1.38 | 1.825 | -0.12 | -8.00 % | 13 | 2,099 | 30/11/2024 |
27.00 | 0.60 | 0.70 | 0.69 | 0.65 | -0.04 | -5.48 % | 50 | 1,784 | 30/11/2024 |
28.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.02 | 7.14 % | 10 | 4,638 | 30/11/2024 |
29.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 3 | 1,116 | 30/11/2024 |
30.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 56 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.41 | 0.80 | 0.41 | 0.605 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 103 | - |
21.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 4,313 | - |
23.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 1,984 | - |
24.00 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 232 | - |
25.00 | 0.10 | 0.25 | 0.09 | 0.175 | 0.00 | 0.00 % | 0 | 1,739 | - |
26.00 | 0.20 | 0.35 | 0.32 | 0.275 | 0.07 | 28.00 % | 1 | 1,532 | 30/11/2024 |
27.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.06 | -9.09 % | 67 | 508 | 30/11/2024 |
28.00 | 1.15 | 1.45 | 1.15 | 1.30 | 0.00 | 0.00 % | 0 | 84 | - |
29.00 | 0.60 | 3.60 | 2.85 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 2.55 | 5.40 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.45 | 6.30 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.50 | 6.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.60 | 7.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.20 | 8.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions