We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.80 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 17 | Day's Range | 11.30 - 11.30 |
| Open | 11.30 | Prev Close | 11.00 | Last Trade | 18/1/2025 03:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.10 | 4.30 | 3.86 | 0.00 % | 0 | 46 |
| 21.00 | 3.10 | 3.40 | 2.95 | 0.00 % | 0 | 8 |
| 22.00 | 2.05 | 2.30 | 2.28 | 8.57 % | 18 | 666 |
| 23.00 | 1.10 | 1.30 | 1.27 | -6.62 % | 17 | 35 |
| 24.00 | 0.15 | 0.30 | 0.20 | -75.31 % | 367 | 534 |
| 25.00 | 0.05 | 0.05 | 0.03 | -89.29 % | 168 | 3,956 |
| 26.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 3,761 |
| 27.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 3 | 1,227 |
| 28.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 951 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 460 |
| 21.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 20 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,523 |
| 23.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 73 | 328 |
| 24.00 | 0.05 | 0.05 | 0.01 | -96.00 % | 364 | 487 |
| 25.00 | 0.75 | 1.20 | 0.82 | 13.89 % | 251 | 939 |
| 26.00 | 1.70 | 1.90 | 1.55 | 0.00 % | 0 | 200 |
| 27.00 | 2.55 | 4.60 | 2.27 | 0.00 % | 0 | 114 |
| 28.00 | 3.60 | 3.90 | 2.70 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
