
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 6.60 | 8.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.70 | 6.60 | 3.10 | 5.65 | -0.80 | -20.51 % | 5 | 2 | 10/4/2025 |
16.00 | 3.50 | 4.90 | 2.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.65 | 3.40 | 2.00 | 3.025 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 2.15 | 2.50 | 0.81 | 2.325 | -1.04 | -56.22 % | 13 | 8 | 10/4/2025 |
19.00 | 1.10 | 1.75 | 1.55 | 1.425 | 1.00 | 181.82 % | 20 | 47 | 10/4/2025 |
20.00 | 0.55 | 0.95 | 0.75 | 0.75 | 0.38 | 102.70 % | 5 | 70 | 10/4/2025 |
21.00 | 0.10 | 0.50 | 0.40 | 0.30 | 0.25 | 166.67 % | 2 | 121 | 10/4/2025 |
22.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 712 | - |
23.00 | 0.15 | 0.45 | 0.11 | 0.30 | -0.04 | -26.67 % | 2 | 1,312 | 10/4/2025 |
24.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 8 | 3,254 | 10/4/2025 |
25.00 | 0.13 | 0.90 | 0.13 | 0.515 | 0.00 | 0.00 % | 0 | 145 | - |
26.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 48 | - |
27.00 | 0.12 | 0.90 | 0.12 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.05 | 0.25 | 0.07 | 0.15 | -0.01 | -12.50 % | 283 | 519 | 10/4/2025 |
14.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.30 | 0.16 | 0.175 | 0.01 | 6.67 % | 1 | 7 | 10/4/2025 |
16.00 | 0.10 | 0.70 | 0.30 | 0.40 | 0.16 | 114.29 % | 6 | 11 | 10/4/2025 |
17.00 | 0.10 | 0.35 | 0.50 | 0.225 | 0.10 | 25.00 % | 23 | 43 | 10/4/2025 |
18.00 | 0.10 | 0.25 | 0.19 | 0.175 | -0.51 | -72.86 % | 4 | 61 | 10/4/2025 |
19.00 | 0.25 | 0.50 | 0.35 | 0.375 | -1.10 | -75.86 % | 2 | 40 | 10/4/2025 |
20.00 | 0.50 | 0.90 | 0.80 | 0.70 | -1.35 | -62.79 % | 1 | 192 | 10/4/2025 |
21.00 | 1.10 | 1.40 | 2.45 | 1.25 | 0.00 | 0.00 % | 0 | 113 | - |
22.00 | 1.65 | 3.10 | 3.70 | 2.375 | 0.00 | 0.00 % | 0 | 104 | - |
23.00 | 1.35 | 4.70 | 3.71 | 3.025 | 0.81 | 27.93 % | 7 | 183 | 10/4/2025 |
24.00 | 3.40 | 5.40 | 1.58 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.30 | 5.60 | 3.50 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.30 | 10.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions