We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.30 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 33 | Day's Range | 13.65 - 13.65 |
| Open | 13.65 | Prev Close | 13.90 | Last Trade | 04/1/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.30 | 5.30 | 3.90 | 0.00 % | 0 | 35 |
| 21.00 | 2.45 | 4.50 | 2.40 | 0.00 % | 0 | 1 |
| 22.00 | 1.70 | 2.85 | 1.80 | 2.86 % | 25 | 695 |
| 23.00 | 0.95 | 1.05 | 0.97 | 4.30 % | 3 | 10 |
| 24.00 | 0.05 | 0.50 | 0.39 | 11.43 % | 30 | 384 |
| 25.00 | 0.10 | 0.15 | 0.14 | -6.67 % | 34 | 3,499 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,690 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,250 |
| 28.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 957 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 460 |
| 21.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 20 |
| 22.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 12 | 1,489 |
| 23.00 | 0.25 | 0.35 | 0.35 | -30.00 % | 8 | 221 |
| 24.00 | 0.65 | 1.40 | 1.05 | 20.69 % | 5 | 158 |
| 25.00 | 1.35 | 1.55 | 1.60 | -5.88 % | 3 | 862 |
| 26.00 | 2.20 | 4.60 | 2.25 | 0.00 % | 0 | 200 |
| 27.00 | 2.50 | 6.00 | 3.30 | 0.00 % | 0 | 114 |
| 28.00 | 2.10 | 6.10 | 2.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
