We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.45 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.95 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.15 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.55 | 0.75 | 0.55 | 0.00 % | 2 | 0 |
| 11.00 | 0.15 | 0.30 | 0.16 | -68.00 % | 1 | 1 |
| 11.50 | 0.15 | 0.10 | 0.08 | -46.67 % | 6 | 94 |
| 12.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 8 | 220 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 490 |
| 13.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 0 |
| 11.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 14 | 1,065 |
| 11.50 | 0.35 | 0.50 | 0.50 | 61.29 % | 25 | 247 |
| 12.00 | 0.80 | 1.05 | 0.84 | 40.00 % | 12 | 39 |
| 12.50 | 1.30 | 1.45 | 1.45 | 74.70 % | 22 | 42 |
| 13.00 | 1.80 | 1.95 | 1.30 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
