Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rocket Companies Inc | RKT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.64% | 12.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.29 | 12.16 | 12.69 | 12.35 | 12.20 |
RKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 12.76 | 11.40 | 12.21 | 1,879,347 | 0.92 | 8.01% |
| 1 Month | 14.57 | 14.57 | 11.32 | 12.63 | 2,406,217 | -2.17 | -14.89% |
| 3 Months | 12.37 | 15.01 | 10.87 | 12.45 | 2,452,452 | 0.03 | 0.24% |
| 6 Months | 7.19 | 15.19 | 7.18 | 12.00 | 2,624,155 | 5.21 | 72.46% |
| 1 Year | 8.68 | 15.19 | 7.17 | 10.82 | 2,284,134 | 3.72 | 42.86% |
| 3 Years | 22.28 | 23.20 | 5.97 | 12.91 | 3,847,317 | -9.88 | -44.34% |
| 5 Years | 18.00 | 43.00 | 5.97 | 19.42 | 6,422,770 | -5.60 | -31.11% |
RKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12.35 | 0.15 | 1.23% | 12.29 | 12.69 | 12.16 | 1,530,748 |
| 26 Apr 2024 | 12.20 | -0.35 | -2.79% | 12.27 | 12.33 | 11.775 | 2,384,651 |
| 25 Apr 2024 | 12.55 | -0.08 | -0.63% | 12.59 | 12.76 | 12.42 | 1,679,001 |
| 24 Apr 2024 | 12.63 | 0.66 | 5.51% | 11.89 | 12.73 | 11.88 | 1,957,560 |
| 23 Apr 2024 | 11.97 | 0.29 | 2.48% | 11.78 | 11.98 | 11.57 | 1,552,402 |
| 20 Apr 2024 | 11.68 | 0.15 | 1.30% | 11.48 | 11.70 | 11.40 | 1,853,277 |
| 19 Apr 2024 | 11.53 | 0.15 | 1.32% | 11.48 | 11.90 | 11.43 | 1,643,299 |
| 18 Apr 2024 | 11.38 | -0.06 | -0.52% | 11.52 | 11.59 | 11.37 | 1,414,834 |
| 17 Apr 2024 | 11.44 | -0.23 | -1.97% | 11.56 | 11.65 | 11.32 | 2,118,131 |
| 16 Apr 2024 | 11.67 | -0.58 | -4.73% | 12.31 | 12.332 | 11.625 | 2,759,233 |
| 13 Apr 2024 | 12.25 | -0.14 | -1.13% | 12.26 | 12.32 | 12.065 | 1,733,200 |
| 12 Apr 2024 | 12.39 | 0.09 | 0.73% | 12.35 | 12.73 | 12.17 | 2,243,617 |
| 11 Apr 2024 | 12.30 | -1.81 | -12.83% | 13.39 | 13.40 | 12.10 | 5,943,502 |
| 10 Apr 2024 | 14.11 | 0.27 | 1.95% | 13.95 | 14.25 | 13.705 | 2,920,484 |
| 09 Apr 2024 | 13.84 | 0.89 | 6.87% | 13.06 | 13.86 | 12.96 | 2,589,874 |
| 06 Apr 2024 | 12.95 | -0.12 | -0.92% | 13.00 | 13.145 | 12.84 | 2,138,642 |
| 05 Apr 2024 | 13.07 | -0.17 | -1.28% | 13.50 | 13.60 | 13.045 | 2,163,417 |
| 04 Apr 2024 | 13.24 | 0.07 | 0.53% | 13.05 | 13.35 | 12.795 | 3,602,919 |
| 03 Apr 2024 | 13.17 | -0.69 | -4.98% | 13.65 | 13.68 | 13.07 | 3,285,442 |
| 02 Apr 2024 | 13.86 | -0.69 | -4.74% | 14.57 | 14.57 | 13.85 | 2,282,592 |
| 29 Mar 2024 | 14.55 | -0.02 | -0.14% | 14.60 | 15.01 | 14.45 | 2,635,086 |
