We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 3 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 258 | Day's Range | 0.05 - 0.12 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 04/1/2025 02:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.45 | 2.60 | 2.50 | 0.00 % | 1 | 0 |
| 9.00 | 1.85 | 2.10 | 2.00 | 0.00 % | 1 | 0 |
| 9.50 | 1.45 | 1.60 | 1.50 | 0.00 % | 1 | 0 |
| 10.00 | 0.85 | 1.10 | 1.15 | 0.00 % | 0 | 1 |
| 10.50 | 0.45 | 0.55 | 0.50 | 25.00 % | 16 | 27 |
| 11.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 89 | 92 |
| 11.50 | 0.03 | 0.05 | 0.12 | 300.00 % | 3 | 258 |
| 12.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 297 |
| 12.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 93 |
| 13.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 33 |
| 10.50 | 0.07 | 0.55 | 0.02 | -71.43 % | 1 | 112 |
| 11.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 112 | 412 |
| 11.50 | 0.20 | 1.15 | 0.49 | 63.33 % | 62 | 286 |
| 12.00 | 0.60 | 3.10 | 1.20 | 0.00 % | 0 | 2 |
| 12.50 | 0.70 | 3.60 | 1.45 | -3.97 % | 2 | 4 |
| 13.00 | 0.75 | 3.70 | 2.11 | -3.21 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
