S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
RE MAX Holdings Inc (RMAX)
RE MAX Holdings Inc (RMAX) Options

RMAX RE MAX Holdings Inc

13.21

1.60 (13.78%)

Last Updated: 06:49:15

Delayed by 15 minutes

RMAX Dec 20 2024 7.5 Put

View Full RMAX Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	24	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

RMAX Option Chain - 20 Dec 2024

RMAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.40	11.20	0.00	0.00 %	0	0
5.00	7.90	8.70	3.50	0.00 %	0	1
7.50	5.50	6.20	5.00	0.00 %	0	2
10.00	3.00	3.70	3.10	93.75 %	2	283
12.50	0.95	1.45	0.75	-2.60 %	11	90
15.00	0.05	0.50	0.30	500.00 %	40	258
17.50	0.05	0.30	0.05	0.00 %	0	27
20.00	0.17	0.20	0.17	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.70	0.75	0.70	0.00 %	0	2
7.50	0.15	0.05	0.15	0.00 %	0	24
10.00	0.05	0.25	0.25	0.00 %	0	44
12.50	0.20	0.85	0.75	-21.05 %	1	2
15.00	1.60	2.30	4.20	0.00 %	0	0
17.50	4.00	4.70	4.60	0.00 %	0	1
20.00	6.40	7.20	0.00	0.00 %	0	0
22.50	9.00	9.70	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions