We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 31.30 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 37.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 32.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 27.00 | 31.30 | 22.50 | 0.00 % | 0 | 18 |
| 210.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.00 | 11.50 | 8.85 | 26.43 % | 1 | 138 |
| 230.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 57 |
| 240.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 46 |
| 250.00 | 0.88 | 3.60 | 0.88 | 0.00 % | 0 | 1 |
| 260.00 | 0.25 | 3.90 | 0.25 | 0.00 % | 0 | 4 |
| 270.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 2 |
| 195.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 10 |
| 200.00 | 0.83 | 4.20 | 0.83 | 0.00 % | 0 | 2 |
| 210.00 | 2.90 | 4.20 | 2.90 | 0.00 % | 0 | 8 |
| 220.00 | 0.35 | 2.85 | 0.35 | 0.00 % | 0 | 49 |
| 230.00 | 0.40 | 4.80 | 6.20 | 0.00 % | 0 | 6 |
| 240.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 28.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 38.50 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
