We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.26 | -8.01297263091 | 252.84 | 263.45 | 232.58 | 767643 | 244.91102882 | CS |
| 4 | -15.74 | -6.33859536082 | 248.32 | 263.45 | 232.58 | 601676 | 250.63874794 | CS |
| 12 | -36.15 | -13.452163882 | 268.73 | 290.78 | 232.58 | 520575 | 258.80826874 | CS |
| 26 | 2.55 | 1.10855105856 | 230.03 | 290.78 | 224.41 | 429782 | 259.83421584 | CS |
| 52 | 6.57 | 2.90695101987 | 226.01 | 290.78 | 208.98 | 382636 | 244.55778455 | CS |
| 156 | 77.71 | 50.1775682831 | 154.87 | 290.78 | 124.18 | 403051 | 199.24674039 | CS |
| 260 | 40.46 | 21.0597543202 | 192.12 | 290.78 | 113.27 | 405292 | 184.29059386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 232.58 | -5.81 | -2.44 | 236.25 | 237.27 | 232.32 | 921590 |
| 1738280400 | 238.39 | 1.5 | 0.63 | 237.5 | 240.23 | 235.08 | 882479 |
| 1738194000 | 236.89 | -22.17 | -8.56 | 252.9 | 252.9 | 235.22 | 1660867 |
| 1738107600 | 259.06 | -4.16 | -1.58 | 262.14999 | 262.31 | 256.81 | 483810 |
| 1738021200 | 263.22 | 7.2 | 2.81 | 257.61 | 263.45 | 256.12 | 447490 |
| 1737762000 | 256.02 | -0.14 | -0.05 | 252.84 | 256.45999 | 252.5 | 363521 |
| 1737675600 | 256.16 | 0 | 0.00 | 256.16 | 256.16 | 256.16 | 0 |
| 1737589200 | 256.16 | -1.06 | -0.41 | 258.2 | 260.11 | 255.58 | 385550 |
| 1737502800 | 257.22 | -0.24 | -0.09 | 257.45999 | 260.39 | 255.95 | 318072 |
| 1737157200 | 257.45999 | 0.49 | 0.19 | 257.62 | 260.08999 | 256.14999 | 1346372 |
| 1737070800 | 256.97 | 1.97 | 0.77 | 255 | 257.36 | 254.735 | 405259 |
| 1736984400 | 255 | 3.86 | 1.54 | 254.16 | 256 | 249.68 | 590015 |
| 1736898000 | 251.14 | -2.17 | -0.86 | 252.79 | 255.29 | 249.85 | 684112 |
| 1736811600 | 253.31 | 3.26 | 1.30 | 247.83 | 253.64 | 247.74 | 535766 |
| 1736552400 | 250.05 | -3.28 | -1.29 | 248.01 | 253.615 | 246.7 | 585243 |
| 1736379600 | 253.33 | -0.51 | -0.20 | 252.27 | 253.83 | 249.63 | 429533 |
| 1736293200 | 253.84 | 5.22 | 2.10 | 248.78 | 256.36 | 248.16 | 384968 |
| 1736206800 | 248.62 | -4.21 | -1.67 | 249.96 | 253.5 | 248.5 | 470676 |
| 1735947600 | 252.83 | 4 | 1.61 | 251 | 253.12 | 246.94 | 278574 |
| 1735861200 | 248.83 | 0.02 | 0.01 | 249.56 | 250.715 | 246.905 | 455277 |
| 1735688400 | 248.81 | 0.01 | 0.00 | 251.84 | 251.84 | 248.51 | 306658 |
| 1735602000 | 248.8 | -1.83 | -0.73 | 248.35 | 250.786 | 247.04 | 337771 |
| 1735342800 | 250.63 | -0.32 | -0.13 | 248.86 | 251.37 | 247.925 | 356830 |
| 1735256400 | 250.95 | 1 | 0.40 | 250.01 | 252.37 | 249 | 250223 |
| 1735077840 | 249.95 | 0.18 | 0.07 | 250 | 251.36 | 249.63 | 148816 |
| 1734997200 | 249.77 | 0.4 | 0.16 | 247.66 | 251.108 | 246.4 | 396871 |
| 1734738000 | 249.37 | 1 | 0.40 | 247.45 | 253.81 | 247.45 | 1216175 |
| 1734651600 | 248.37 | 6.4 | 2.64 | 243.57 | 250.94 | 242.58 | 722098 |
| 1734565200 | 241.97 | -13.22 | -5.18 | 252 | 253.565 | 241.55 | 813164 |
| 1734478800 | 255.19 | -5.05 | -1.94 | 258.45 | 260.26 | 255.09 | 676654 |
| 1734392400 | 260.24 | -7.52 | -2.81 | 266.5 | 266.5 | 258.08 | 874773 |
| 1734133200 | 267.76 | -0.47 | -0.18 | 269.29 | 269.39 | 266.425 | 348339 |
| 1734046800 | 268.23 | -2.55 | -0.94 | 272.33999 | 274.625 | 267.97 | 321288 |
| 1733960400 | 270.77999 | 1.7 | 0.63 | 269.14999 | 271.58 | 268.24 | 311252 |
| 1733874000 | 269.08 | -5.61 | -2.04 | 274.57 | 274.57 | 268.42 | 387369 |
| 1733787600 | 274.69 | -4.97 | -1.78 | 278.6 | 280.52999 | 274.39999 | 391181 |
| 1733528400 | 279.66 | -7.4 | -2.58 | 286 | 288.61 | 278.52999 | 418371 |
| 1733442000 | 287.06 | 2.56 | 0.90 | 286.94 | 290.77999 | 284.51 | 357673 |
| 1733355600 | 284.5 | -2.44 | -0.85 | 286.7 | 287.58999 | 278.37 | 414304 |
| 1733269200 | 286.94 | -0.53 | -0.18 | 287.39 | 289.505 | 285.295 | 470349 |
| 1733182800 | 287.47 | 1.32 | 0.46 | 286.88 | 288.605 | 283.20999 | 446117 |
| 1732917840 | 286.14999 | 0.71 | 0.25 | 284.76 | 287.95999 | 284.76 | 244225 |
| 1732750800 | 285.44 | 3.06 | 1.08 | 283.27 | 285.79 | 282.7 | 399175 |
| 1732664400 | 282.38 | 2.71 | 0.97 | 281 | 282.42 | 276.85 | 329326 |
| 1732578000 | 279.67 | 7.77 | 2.86 | 273.22 | 280.67 | 273.22 | 512771 |
| 1732318800 | 271.89999 | 7.26 | 2.74 | 264.95 | 272.82 | 264.95 | 366897 |
| 1732232400 | 264.64 | 0.34 | 0.13 | 264.1 | 266.5299 | 262.7 | 346173 |
| 1732146000 | 264.3 | -0.31 | -0.12 | 265.07 | 266.935 | 263.56 | 328590 |
| 1732059600 | 264.61 | 3.11 | 1.19 | 259.14999 | 264.85 | 258.365 | 484964 |
| 1731973200 | 261.5 | 1.32 | 0.51 | 257.58 | 261.6 | 257.47 | 780722 |
| 1731714000 | 260.18 | 3.22 | 1.25 | 258.51 | 260.79 | 256.24 | 583185 |
| 1731627600 | 256.95999 | -3.31 | -1.27 | 260 | 261.68 | 254.72 | 617179 |
| 1731541200 | 260.27 | -3.56 | -1.35 | 263.76 | 264.385 | 259.89999 | 654915 |
| 1731454800 | 263.83 | -0.93 | -0.35 | 264.31 | 265.81 | 262.51 | 552261 |
| 1731368400 | 264.76 | -3.36 | -1.25 | 269.77999 | 270.555 | 261.82 | 655232 |
| 1731109200 | 268.12 | 2.31 | 0.87 | 268.42 | 271.14 | 264.95999 | 746122 |
| 1731022800 | 265.81 | -12.09 | -4.35 | 300 | 300 | 260.55059 | 1010000 |
| 1730936400 | 277.89999 | 8.61 | 3.20 | 284 | 284 | 273.04 | 437249 |
| 1730850000 | 269.29 | 2.8 | 1.05 | 265.35 | 270.61 | 265.125 | 326571 |
| 1730763600 | 266.49 | 2.42 | 0.92 | 263 | 267.93 | 262.20999 | 378287 |
| 1730500800 | 264.07 | 1.67 | 0.64 | 263.86 | 269.07 | 263.31 | 382507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
