Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RenaissanceRe Holdings Ltd | RNR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.11% | 218.32 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 216.20 | 213.30 | 219.72 | 218.32 | 218.56 |
RNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.46 | 234.575 | 212.18 | 219.11 | 549,575 | -0.14 | -0.06% |
| 1 Month | 225.70 | 234.575 | 212.18 | 219.83 | 367,919 | -7.38 | -3.27% |
| 3 Months | 224.40 | 239.42 | 212.18 | 225.84 | 335,952 | -6.08 | -2.71% |
| 6 Months | 208.95 | 239.42 | 188.24 | 214.89 | 405,016 | 9.37 | 4.48% |
| 1 Year | 217.36 | 239.42 | 174.22 | 205.04 | 446,608 | 0.96 | 0.44% |
| 3 Years | 169.85 | 239.42 | 124.18 | 175.67 | 418,754 | 48.47 | 28.54% |
| 5 Years | 155.88 | 239.42 | 113.27 | 174.66 | 388,798 | 62.44 | 40.06% |
RNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 218.32 | -0.24 | -0.11% | 216.20 | 219.72 | 213.30 | 374,825 |
| 03 May 2024 | 218.56 | 0.24 | 0.11% | 220.61 | 224.20 | 217.06 | 624,984 |
| 02 May 2024 | 218.32 | -0.93 | -0.42% | 234.17 | 234.575 | 212.18 | 896,136 |
| 01 May 2024 | 219.25 | -2.43 | -1.10% | 221.18 | 221.18 | 215.19 | 675,324 |
| 30 Apr 2024 | 221.68 | 2.60 | 1.19% | 218.99 | 222.395 | 218.40 | 374,808 |
| 27 Apr 2024 | 219.08 | -0.52 | -0.24% | 218.46 | 220.51 | 215.76 | 176,625 |
| 26 Apr 2024 | 219.60 | -0.20 | -0.09% | 219.48 | 221.60 | 216.09 | 213,986 |
| 25 Apr 2024 | 219.80 | -0.37 | -0.17% | 219.35 | 220.54 | 217.23 | 291,797 |
| 24 Apr 2024 | 220.17 | -6.65 | -2.93% | 227.44 | 227.56 | 220.01 | 344,897 |
| 23 Apr 2024 | 226.82 | 2.08 | 0.93% | 226.90 | 227.96 | 225.44 | 194,163 |
| 20 Apr 2024 | 224.74 | 1.90 | 0.85% | 223.88 | 225.18 | 221.28 | 308,689 |
| 19 Apr 2024 | 222.84 | 6.44 | 2.98% | 218.53 | 223.48 | 217.775 | 494,549 |
| 18 Apr 2024 | 216.40 | 1.36 | 0.63% | 214.56 | 217.31 | 214.215 | 289,732 |
| 17 Apr 2024 | 215.04 | 1.46 | 0.68% | 214.36 | 216.61 | 213.40 | 252,327 |
| 16 Apr 2024 | 213.58 | -2.20 | -1.02% | 216.68 | 218.92 | 213.51 | 244,664 |
| 13 Apr 2024 | 215.78 | -1.87 | -0.86% | 217.27 | 218.875 | 214.56 | 291,344 |
| 12 Apr 2024 | 217.65 | -4.72 | -2.12% | 221.02 | 221.08 | 217.51 | 360,672 |
| 11 Apr 2024 | 222.37 | 1.91 | 0.87% | 220.49 | 224.38 | 220.15 | 411,029 |
| 10 Apr 2024 | 220.46 | -2.55 | -1.14% | 222.79 | 223.17 | 219.12 | 282,276 |
| 09 Apr 2024 | 223.01 | 0.12 | 0.05% | 222.88 | 224.46 | 221.30 | 267,452 |
