RenaissanceRe RNR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
RenaissanceRe Holdings Ltd (RNR)
RenaissanceRe Holdings Ltd (RNR) Options

RenaissanceRe Holdings Ltd (RNR)

248.37

6.40

(2.64%)

Closed 20 December 8:00AM

Delayed by 15 minutes

248.37

0.00

( 0.00% )

Pre Market: 11:21PM

Delayed by 15 minutes

RNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	71.50	74.80	89.60	73.15	0.00	0.00 %	0	0	-
180.00	66.50	69.90	0.00	68.20	0.00	0.00 %	0	0	-
185.00	61.70	64.90	0.00	63.30	0.00	0.00 %	0	0	-
190.00	56.60	59.90	48.80	58.25	0.00	0.00 %	0	0	-
195.00	51.60	54.90	0.00	53.25	0.00	0.00 %	0	0	-
200.00	46.60	49.90	0.00	48.25	0.00	0.00 %	0	0	-
210.00	36.60	39.80	38.10	38.20	0.00	0.00 %	0	9	-
220.00	26.70	29.90	65.88	28.30	0.00	0.00 %	0	3	-
230.00	17.20	19.30	42.13	18.25	0.00	0.00 %	0	20	-
240.00	7.50	9.70	0.00	8.60	0.00	0.00 %	0	0	-
250.00	0.90	3.10	22.00	2.00	0.00	0.00 %	0	19	-
260.00	3.90	0.75	3.90	2.325	0.00	0.00 %	0	98	-
270.00	0.80	0.75	0.80	0.775	0.00	0.00 %	0	234	-
280.00	1.40	0.05	1.40	0.725	0.00	0.00 %	0	61	-
290.00	0.53	0.75	0.53	0.64	0.00	0.00 %	0	72	-
300.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	8	-
310.00	2.50	0.75	2.50	1.625	0.00	0.00 %	0	12	-
320.00	1.95	0.75	1.95	1.35	0.00	0.00 %	0	6	-
330.00	1.85	0.75	1.85	1.30	0.00	0.00 %	0	7	-
340.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	7	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	2.47	0.75	2.47	1.61	0.00	0.00 %	0	30	-
180.00	1.45	0.75	1.45	1.10	0.00	0.00 %	0	7	-
185.00	12.90	0.75	12.90	6.825	0.00	0.00 %	0	6	-
190.00	1.95	0.75	1.95	1.35	0.00	0.00 %	0	46	-
195.00	1.65	0.75	1.65	1.20	0.00	0.00 %	0	70	-
200.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	19	-
210.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	32	-
220.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	7	-
230.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	34	-
240.00	0.05	1.05	0.80	0.55	0.00	0.00 %	0	10	-
250.00	2.45	4.00	3.20	3.225	0.00	0.00 %	0	3	-
260.00	10.90	13.10	8.80	12.00	0.00	0.00 %	0	7	-
270.00	20.90	23.50	12.65	22.20	0.00	0.00 %	0	1	-
280.00	30.20	33.50	12.20	31.85	0.00	0.00 %	0	0	-
290.00	40.20	43.50	0.00	41.85	0.00	0.00 %	0	0	-
300.00	49.80	53.50	75.55	51.65	0.00	0.00 %	0	0	-
310.00	60.20	63.40	29.80	61.80	0.00	0.00 %	0	0	-
320.00	70.30	73.50	0.00	71.90	0.00	0.00 %	0	0	-
330.00	80.20	83.50	0.00	81.85	0.00	0.00 %	0	0	-
340.00	90.20	93.50	61.00	91.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.42 (227.41%)	21.14M
TAOPTaoping Inc BVI	US$ 0.9339 (194.61%)	24.15M
HSDTHelius Medical Technologies Inc	US$ 1.32 (175.00%)	27.29M
NVNINVNI Group Ltd	US$ 5.30 (98.50%)	7.44M
PBMPsyence Biomedical Ltd	US$ 4.01 (63.01%)	12.64M
MTEMMolecular Templates Inc	US$ 0.174 (-50.29%)	579.31k
INVZWInnoviz Technologies Ltd	US$ 0.10 (-45.21%)	4.34k
CYNCYNGN Inc	US$ 0.91 (-43.48%)	324.53k
PRFXPainReform Ltd	US$ 7.23 (-35.22%)	263.6k
CPIXCumberland Pharmaceutical Inc	US$ 1.64 (-29.31%)	233
APTOAptose Biosciences Inc	US$ 0.262 (53.94%)	34.73M
HSDTHelius Medical Technologies Inc	US$ 1.32 (175.00%)	27.29M
TAOPTaoping Inc BVI	US$ 0.9339 (194.61%)	24.15M
MYSZMy Size Inc	US$ 4.42 (227.41%)	21.14M
PBMPsyence Biomedical Ltd	US$ 4.01 (63.01%)	12.64M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $RNR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RNR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RNR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RNR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RNR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RNR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RNR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RNR
Finviz: http://finviz.com/quote.ashx?t=RNR
~ BusyStock: http://busystock.com/i.php?s=RNR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RNR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

RenaissanceRe Holdings Ltd. (RenaissanceRe) writes property catastrophe reinsurance. The Company is a global provider of reinsurance and insurance coverages and related services. Its products include property catastrophe reinsurance, which it writes through its operating subsidiary Renaissance Reinsurance Ltd. (Renaissance Reinsurance), its Lloyd’s syndicate, RenaissanceRe Syndicate (Syndicate 1458), and joint ventures. The Company operates in three segments: Reinsurance, Lloyd’s and Insurance. Effective January 1, 2012, the Company sold a portion of its holding in DaVinciRe Holdings Ltd. (DaVinciRe) to a third party, and subsequent to the transaction, ownership interest in DaVinciRe decreased to 34.7%. In March 2011, the Company completed the sale of its United States-based admitted insurance operations to QBE.

http://www.google.com/finance?q=RNR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions