We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 66.30 | 70.00 | 0.00 | 68.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 61.70 | 64.90 | 0.00 | 63.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 57.10 | 59.40 | 0.00 | 58.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 51.80 | 55.10 | 58.00 | 53.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 47.20 | 50.20 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 42.10 | 45.20 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 37.60 | 40.30 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 32.30 | 35.40 | 37.50 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 22.90 | 25.70 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 13.60 | 16.50 | 34.17 | 15.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 5.70 | 8.90 | 13.10 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 1.65 | 4.20 | 6.00 | 2.925 | 0.00 | 0.00 % | 0 | 239 | - |
| 250.00 | 0.20 | 1.65 | 1.18 | 0.925 | -1.12 | -48.70 % | 1 | 4 | 01/2/2025 |
| 260.00 | 0.05 | 1.55 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 270.00 | 0.10 | 2.25 | 3.98 | 1.175 | 0.00 | 0.00 % | 0 | 93 | - |
| 280.00 | 2.35 | 0.85 | 0.40 | 1.60 | -1.95 | -82.98 % | 1 | 7 | 01/2/2025 |
| 290.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
| 310.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 320.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.10 | 0.60 | 0.38 | 0.35 | -0.20 | -34.48 % | 1 | 1 | 01/2/2025 |
| 190.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.15 | 1.80 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 66 | - |
| 210.00 | 0.15 | 2.10 | 0.58 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 1.25 | 3.00 | 1.70 | 2.125 | 0.70 | 70.00 % | 1 | 92 | 01/2/2025 |
| 230.00 | 2.60 | 4.20 | 3.20 | 3.40 | 0.43 | 15.52 % | 5 | 10 | 01/2/2025 |
| 240.00 | 7.70 | 10.00 | 7.94 | 8.85 | 2.42 | 43.84 % | 2 | 13 | 01/2/2025 |
| 250.00 | 16.10 | 18.50 | 16.00 | 17.30 | 3.00 | 23.08 % | 10 | 23 | 01/2/2025 |
| 260.00 | 25.80 | 29.00 | 24.94 | 27.40 | 3.21 | 14.77 % | 11 | 17 | 01/2/2025 |
| 270.00 | 35.50 | 38.40 | 31.15 | 36.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 45.70 | 50.00 | 22.90 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 55.40 | 58.70 | 0.00 | 57.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 65.50 | 69.20 | 0.00 | 67.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 75.70 | 79.00 | 0.00 | 77.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 85.40 | 89.10 | 0.00 | 87.25 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
