RenaissanceRe RNR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	67.80	71.60	0.00	69.70	0.00	0.00 %	0	0	-
175.00	63.00	66.70	0.00	64.85	0.00	0.00 %	0	0	-
180.00	57.90	61.70	0.00	59.80	0.00	0.00 %	0	0	-
185.00	53.00	56.70	0.00	54.85	0.00	0.00 %	0	0	-
190.00	48.00	51.70	0.00	49.85	0.00	0.00 %	0	0	-
195.00	43.00	46.80	0.00	44.90	0.00	0.00 %	0	0	-
200.00	38.20	41.30	0.00	39.75	0.00	0.00 %	0	0	-
210.00	28.50	32.10	0.00	30.30	0.00	0.00 %	0	0	-
220.00	19.00	22.80	0.00	20.90	0.00	0.00 %	0	0	-
230.00	11.00	13.50	20.50	12.25	0.00	0.00 %	0	84	-
240.00	4.90	7.90	9.25	6.40	0.00	0.00 %	0	7	-
250.00	1.60	2.70	2.05	2.15	0.00	0.00 %	0	17	-
260.00	0.40	1.45	1.00	0.925	0.38	61.29 %	3	12	26/3/2025
270.00	0.10	1.85	1.10	0.975	0.00	0.00 %	0	13	-
280.00	0.35	1.50	0.35	0.925	0.00	0.00 %	0	151	-
290.00	0.90	1.20	0.90	1.05	0.00	0.00 %	0	1	-
300.00	1.85	1.15	1.85	1.50	0.00	0.00 %	0	10	-
310.00	2.50	1.35	2.50	1.925	0.00	0.00 %	0	5	-
320.00	6.90	1.15	6.90	4.025	0.00	0.00 %	0	4	-
330.00	1.50	0.45	1.50	0.975	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
170.00	0.00	1.10	0.00	0.00	0	-
175.00	0.45	1.35	0.45	0.90	17	-
180.00	1.45	1.25	1.45	1.35	4	-
185.00	2.40	1.20	2.40	1.80	3	-
190.00	1.95	1.35	1.95	1.65	4	-
195.00	0.10	0.50	1.25	0.30	15	-
200.00	0.20	1.40	0.68	0.80	35	-
210.00	0.60	1.65	3.50	1.125	14	-
220.00	0.55	2.80	1.96	1.675	20	-
230.00	1.05	4.70	4.77	2.875	8	-
240.00	5.10	7.40	8.21	6.25	77	-
250.00	10.50	13.80	14.61	12.15	8	-
260.00	19.30	22.90	20.32	21.10	6	-
270.00	30.00	32.50	42.50	31.25	0	-
280.00	39.50	42.40	0.00	40.95	0	-
290.00	49.00	52.80	26.58	50.90	0	-
300.00	59.00	62.80	0.00	60.90	0	-
310.00	69.00	72.70	0.00	70.85	0	-
320.00	79.00	82.80	0.00	80.90	0	-
330.00	89.00	92.80	0.00	90.90	0	-

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M