S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Rollins Inc (ROL)
Rollins Inc (ROL) Options

ROL Rollins Inc

51.42

0.13 (0.25%)

25 Feb 2025 - Closed

Delayed by 15 minutes

ROL Mar 21 2025 47.5 Call

View Full ROL Chain

5.10 0.00 (0.00%)

Bid	2.65	Volume	0	Exp. Date	21 Mar 2025
Offer	6.10	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.10	Last Trade	- -

ROL Option Chain - 21 Mar 2025

ROL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	10.60	12.80	0.00	0.00 %	0	0
42.50	7.00	9.90	0.00	0.00 %	0	0
45.00	4.90	7.20	0.00	0.00 %	0	0
47.50	2.65	6.10	5.10	0.00 %	0	7
50.00	1.85	2.25	2.25	6.13 %	7	44
52.50	0.30	0.80	0.76	4.11 %	5	197
55.00	0.10	0.25	0.16	6.67 %	17	22
57.50	0.18	0.60	0.18	0.00 %	0	2
60.00	0.04	0.75	0.04	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.50	0.00	0.00 %	0	0
42.50	0.18	1.00	0.18	0.00 %	0	4
45.00	0.05	0.15	0.09	0.00 %	0	14
47.50	0.15	0.30	0.19	-20.83 %	16	59
50.00	0.45	0.70	0.55	-31.25 %	24	36
52.50	1.40	2.30	1.60	-11.11 %	1	47
55.00	1.80	4.70	0.00	0.00 %	0	0
57.50	5.10	7.00	7.75	0.00 %	0	0
60.00	7.30	10.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions