We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 51.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 54.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.00 | 23.70 | 22.80 | 0.00 % | 0 | 1 |
| 105.00 | 16.00 | 19.30 | 18.34 | 0.00 % | 0 | 4 |
| 110.00 | 11.00 | 14.10 | 16.20 | 0.00 % | 0 | 5 |
| 115.00 | 6.10 | 9.20 | 7.34 | -13.65 % | 1 | 44 |
| 120.00 | 3.20 | 4.30 | 2.59 | 0.00 % | 0 | 123 |
| 125.00 | 0.50 | 0.95 | 0.70 | -26.32 % | 2 | 153 |
| 130.00 | 0.09 | 2.10 | 0.09 | 0.00 % | 0 | 468 |
| 135.00 | 0.14 | 0.55 | 0.14 | 0.00 % | 0 | 70 |
| 140.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 94 |
| 145.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 7 |
| 105.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 31 |
| 110.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 414 |
| 115.00 | 0.10 | 0.15 | 0.18 | 0.00 % | 0 | 114 |
| 120.00 | 0.35 | 0.85 | 0.69 | -42.50 % | 1 | 290 |
| 125.00 | 2.40 | 2.95 | 3.10 | 0.00 % | 0 | 90 |
| 130.00 | 6.80 | 9.00 | 8.10 | 107.69 % | 8 | 142 |
| 135.00 | 10.80 | 14.10 | 7.60 | 0.00 % | 0 | 2 |
| 140.00 | 16.10 | 19.00 | 17.53 | 165.61 % | 3 | 7 |
| 145.00 | 21.10 | 23.90 | 22.53 | 132.27 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
