We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.30 | 25.60 | 23.19 | 0.00 % | 0 | 0 |
| 105.00 | 17.20 | 20.60 | 18.52 | 0.00 % | 0 | 10 |
| 110.00 | 12.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.80 | 10.00 | 9.72 | 0.00 % | 0 | 7 |
| 120.00 | 4.90 | 5.90 | 9.20 | 0.00 % | 0 | 11 |
| 125.00 | 2.10 | 2.50 | 2.30 | -34.29 % | 3 | 131 |
| 130.00 | 0.50 | 0.95 | 1.95 | 0.00 % | 0 | 65 |
| 135.00 | 2.03 | 1.75 | 2.03 | 0.00 % | 0 | 5 |
| 140.00 | 0.45 | 1.55 | 0.45 | 0.00 % | 0 | 2 |
| 145.00 | 0.27 | 1.50 | 0.27 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 22 |
| 105.00 | 1.12 | 1.50 | 1.12 | 0.00 % | 0 | 8 |
| 110.00 | 1.65 | 1.60 | 1.65 | 0.00 % | 0 | 401 |
| 115.00 | 0.30 | 1.10 | 0.45 | 0.00 % | 0 | 17 |
| 120.00 | 1.10 | 1.35 | 1.04 | 0.00 % | 0 | 302 |
| 125.00 | 3.00 | 3.50 | 2.73 | 0.00 % | 0 | 2 |
| 130.00 | 6.00 | 8.60 | 7.20 | -15.29 % | 1 | 1 |
| 135.00 | 10.40 | 13.20 | 10.55 | 0.00 % | 0 | 1 |
| 140.00 | 15.90 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.80 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
