We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 46.70 | 50.30 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.60 | 45.30 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 36.80 | 40.30 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.50 | 35.30 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.30 | 29.90 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.40 | 25.40 | 23.19 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.50 | 20.40 | 18.52 | 18.95 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 12.50 | 15.50 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.40 | 10.90 | 9.72 | 9.65 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 4.40 | 5.50 | 9.20 | 4.95 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 1.70 | 2.40 | 2.30 | 2.05 | -1.20 | -34.29 % | 1 | 131 | 01:30:03 |
130.00 | 0.50 | 2.30 | 1.95 | 1.40 | 0.00 | 0.00 % | 0 | 65 | - |
135.00 | 2.03 | 1.75 | 2.03 | 1.89 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.45 | 1.55 | 0.45 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.27 | 1.50 | 0.27 | 0.885 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 0.10 | 1.45 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 1.12 | 1.50 | 1.12 | 1.31 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 1.65 | 1.60 | 1.65 | 1.625 | 0.00 | 0.00 % | 0 | 401 | - |
115.00 | 0.30 | 1.10 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 1.25 | 1.80 | 1.04 | 1.525 | 0.00 | 0.00 % | 0 | 302 | - |
125.00 | 3.40 | 4.20 | 2.73 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 5.60 | 8.90 | 7.20 | 7.25 | -1.30 | -15.29 % | 1 | 1 | 02:11:00 |
135.00 | 10.60 | 13.00 | 10.55 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 15.00 | 18.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 19.90 | 23.00 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.90 | 29.10 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 29.90 | 33.80 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 34.90 | 38.80 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.90 | 43.80 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions