We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 32 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 549 | Day's Range | 0.84 - 0.95 |
| Open | 0.84 | Prev Close | 1.35 | Last Trade | 30/1/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.55 | 2.90 | 2.46 | 0.00 % | 0 | 23 |
| 21.50 | 2.15 | 2.40 | 2.27 | 0.00 % | 0 | 6 |
| 22.00 | 1.15 | 1.85 | 1.80 | -21.74 % | 2 | 128 |
| 22.50 | 1.20 | 1.35 | 1.23 | -38.50 % | 32 | 152 |
| 23.00 | 0.75 | 0.90 | 0.95 | -29.63 % | 32 | 549 |
| 23.50 | 0.40 | 0.50 | 0.55 | -38.89 % | 31 | 375 |
| 24.00 | 0.05 | 0.30 | 0.25 | -54.55 % | 171 | 5,370 |
| 24.50 | 0.05 | 0.15 | 0.12 | -65.71 % | 110 | 495 |
| 25.00 | 0.05 | 0.10 | 0.08 | -57.89 % | 112 | 1,435 |
| 25.50 | 0.10 | 0.45 | 0.05 | -50.00 % | 10 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 35 |
| 21.50 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 87 |
| 22.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 122 |
| 22.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 815 |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 3 | 136 |
| 23.50 | 0.20 | 0.30 | 0.20 | 81.82 % | 25 | 120 |
| 24.00 | 0.45 | 0.60 | 0.45 | 80.00 % | 2,002 | 74 |
| 24.50 | 0.80 | 0.95 | 0.55 | 14.58 % | 2 | 12 |
| 25.00 | 1.25 | 1.45 | 0.92 | 0.00 % | 0 | 33 |
| 25.50 | 1.70 | 2.90 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
