We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 491 | Day's Range | 0.05 - 0.20 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 18/5/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 46.00 | 55.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.00 | 45.80 | 50.32 | 0.00 % | 0 | 1 |
| 250.00 | 26.90 | 34.20 | 27.00 | 0.00 % | 0 | 1 |
| 260.00 | 17.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 7.00 | 14.40 | 10.30 | -20.16 % | 6 | 14 |
| 280.00 | 0.70 | 2.50 | 1.75 | -56.25 % | 11 | 122 |
| 290.00 | 0.05 | 0.25 | 0.91 | -1.09 % | 3 | 356 |
| 300.00 | 0.20 | 0.15 | 0.05 | -83.33 % | 2 | 491 |
| 310.00 | 0.43 | 0.20 | 0.43 | 0.00 % | 0 | 236 |
| 320.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 37 |
| 240.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 48 |
| 250.00 | 0.25 | 0.15 | 0.12 | -52.00 % | 1 | 156 |
| 260.00 | 0.29 | 4.30 | 0.29 | 0.00 % | 0 | 69 |
| 270.00 | 0.36 | 0.50 | 0.36 | 0.00 % | 0 | 465 |
| 280.00 | 0.20 | 0.95 | 0.48 | -77.14 % | 38 | 194 |
| 290.00 | 5.80 | 13.00 | 9.10 | 5.81 % | 10 | 98 |
| 300.00 | 15.80 | 23.00 | 20.53 | 20.76 % | 1 | 416 |
| 310.00 | 25.80 | 33.60 | 18.00 | 0.00 % | 0 | 1 |
| 320.00 | 35.80 | 43.20 | 25.61 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
