ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SAM Boston Beer Company Inc

309.34
2.16 (0.70%)
Last Updated: 01:37:36
Delayed by 15 minutes

SAM Dec 20 2024 330 Call

3.10 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 20 Dec 2024
Offer 5.50 Open Interest 124 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.10 Last Trade - -

SAM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.0045.4054.6053.110.00 %016
270.0037.0044.1059.500.00 %039
280.0028.0034.5027.530.00 %088
290.0019.0025.9024.310.00 %033
300.0012.0019.0014.100.00 %0225
310.006.0012.609.100.00 %085
320.004.608.706.140.00 %0140
330.000.205.503.100.00 %0124
340.000.851.601.600.00 %063
350.000.051.201.200.00 %065

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.000.101.500.80-17.53 %522
270.000.504.001.250.00 %037
280.000.052.501.850.00 %044
290.000.906.903.400.00 %043
300.002.909.005.900.00 %046
310.007.1014.5010.100.00 %029
320.0013.1019.4012.400.00 %038
330.0020.0024.0024.000.00 %026
340.0029.2035.5020.700.00 %01
350.0037.2046.3039.000.00 %00

Your Recent History

Delayed Upgrade Clock