We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 80.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 80.05 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 80.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 44.00 | 44.00 | 44.00 | 0.00 % | 0 | 168 |
| 240.00 | 40.50 | 40.50 | 40.50 | 0.00 % | 0 | 196 |
| 250.00 | 24.95 | 24.95 | 24.95 | 0.00 % | 0 | 263 |
| 260.00 | 23.06 | 23.06 | 23.06 | 0.00 % | 0 | 138 |
| 270.00 | 20.20 | 20.20 | 20.20 | 0.00 % | 0 | 438 |
| 280.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 463 |
| 290.00 | 6.33 | 6.33 | 6.33 | 0.00 % | 0 | 693 |
| 300.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 566 |
| 310.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 749 |
| 320.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 1,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 149 |
| 240.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 133 |
| 250.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 423 |
| 260.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 436 |
| 270.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 577 |
| 280.00 | 4.53 | 4.53 | 4.53 | 0.00 % | 0 | 722 |
| 290.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 443 |
| 300.00 | 18.18 | 18.18 | 18.18 | 0.00 % | 0 | 98 |
| 310.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 5 |
| 320.00 | 34.00 | 34.00 | 34.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
