We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 225 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 283 | Day's Range | 9.40 - 11.63 |
| Open | 11.30 | Prev Close | 12.60 | Last Trade | 06/3/2025 04:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 56.70 | 59.20 | 44.00 | 0.00 % | 0 | 168 |
| 240.00 | 46.20 | 50.00 | 40.50 | 0.00 % | 0 | 196 |
| 250.00 | 36.40 | 40.00 | 24.95 | 0.00 % | 0 | 263 |
| 260.00 | 27.10 | 30.10 | 23.06 | 0.00 % | 0 | 138 |
| 270.00 | 18.10 | 20.30 | 20.20 | 81.17 % | 35 | 415 |
| 280.00 | 11.50 | 12.60 | 12.20 | 56.41 % | 5 | 463 |
| 290.00 | 4.50 | 7.70 | 6.33 | 64.42 % | 50 | 666 |
| 300.00 | 2.20 | 3.10 | 2.92 | 52.08 % | 27 | 564 |
| 310.00 | 0.85 | 1.40 | 1.25 | -10.07 % | 22 | 744 |
| 320.00 | 0.40 | 0.70 | 0.51 | 64.52 % | 18 | 1,059 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.20 | 0.40 | 0.30 | 100.00 % | 2 | 149 |
| 240.00 | 0.30 | 0.75 | 0.46 | 0.00 % | 0 | 133 |
| 250.00 | 0.55 | 0.80 | 0.75 | -28.57 % | 3 | 424 |
| 260.00 | 0.95 | 1.35 | 1.15 | -26.75 % | 19 | 423 |
| 270.00 | 1.85 | 2.40 | 2.25 | -18.18 % | 15 | 580 |
| 280.00 | 4.20 | 4.80 | 4.53 | -21.90 % | 13 | 713 |
| 290.00 | 8.30 | 9.20 | 9.60 | -23.81 % | 225 | 283 |
| 300.00 | 14.00 | 15.80 | 18.18 | -15.64 % | 8 | 101 |
| 310.00 | 21.80 | 25.60 | 22.30 | 0.00 % | 0 | 5 |
| 320.00 | 31.70 | 35.10 | 34.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
