ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SBOW SilverBow Resources Inc

37.48
0.86 (2.35%)
18 May 2024 - Closed
Delayed by 15 minutes

SBOW May 17 2024 40 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 May 2024
Offer 0.05 Open Interest 265 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

SBOW Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5019.6020.300.000.00 %00
20.0016.5017.600.000.00 %00
22.5014.6015.300.000.00 %00
25.0012.1014.809.150.00 %02
30.007.107.706.970.00 %0240
35.000.202.502.0060.00 %1178
40.000.100.050.100.00 %0265
45.000.500.500.500.00 %06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.500.154.800.150.00 %050
25.000.050.050.050.00 %0258
30.000.150.050.150.00 %0139
35.000.100.050.100.00 %053
40.002.254.907.900.00 %01
45.007.209.9010.500.00 %00