ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cabot Corp

Cabot Corp (CBT)

87.50
0.50
(0.57%)
Closed 03 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
87.50
Bid
86.50
Offer
87.00
Volume
143
87.50 Day's Range 89.00
67.00 52 Week Range 109.00
Previous Close
87.00
Open
88.00
Last Trade
11
@
87.5
Last Trade Time
Average Volume (3m)
71
Financial Volume
-
VWAP
-

CBT Latest News

Cabot Announces Expansion of Fumed Silica Facility in China

BOSTON and BEIJING, Jan. 19 /PRNewswire-FirstCall/ -- Cabot Corporation (NYSE:CBT) and China National Bluestar (Group) Co. Ltd. announced today that Cabot (China) Ltd., a subsidiary of Cabot...

AVX and Cabot Announce Litigation Settlement

BOSTON and MYRTLE BEACH, S.C., Oct. 19 /PRNewswire-FirstCall/ -- AVX Corporation (NYSE:AVX) and Cabot Corporation (NYSE:CBT) announced today the resolution of all outstanding litigation between...

Cabot Corporation Prices $300 Million of Public Notes

BOSTON, Sept. 21 /PRNewswire-FirstCall/ -- Cabot Corporation (NYSE:CBT) today announced that it priced a public offering of $300 million of 5% senior unsecured notes due 2016. The notes are...

Nanogel Aerogel Insulation Selected for 50 km of Subsea Pipelines

Block 31 NE - PVSM project will be third pipeline project delivered by Cabot Aerogel BOSTON, Aug. 17 /PRNewswire-FirstCall/ -- Cabot Corporation's Aerogel business today announced that its...

Cabot Announces Third Quarter 2009 Operating Results

Operating Profits Up $46 million Over Second Quarter BOSTON, July 29 /PRNewswire-FirstCall/ -- Cabot Corporation (NYSE:CBT) today announced results for its third quarter of fiscal 2009. (Logo:...

Cabot Corporation to Announce Second Quarter 2008 Operating Results

BOSTON, April 8, 2008 /PRNewswire-FirstCall/ -- Cabot Corporation (NYSE: CBT) announced today that it will release operating results for the second quarter of fiscal 2008 on April 30, 2008 after...

Cabot Corporation Board Elects Shengman Zhang as Director

BOSTON, July 14 /PRNewswire-FirstCall/ -- Cabot Corporation announced today the election of Mr. Shengman Zhang to its Board of Directors, effective July 14, 2006. (Logo:...

Cabot Corporation to Present at Chemical Heritage Foundation Conference

Cabot Corporation to Present at Chemical Heritage Foundation Conference BOSTON, Mass., June 17 /PRNewswire-FirstCall/ -- Cabot Corporation (NYSE: CBT) announced today that Kennett F. Burnes...

Cabot Announces Fourth Quarter Operating Results

Cabot Announces Fourth Quarter Operating Results EPS $0.23 versus $0.40 and Fiscal Year EPS $1.82 versus $1.14 BOSTON, Oct. 27 /PRNewswire-FirstCall/ -- Cabot Corporation (CBT/NYSE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-2.2346368715189.589.58711388.38888889DE
4-11-11.167512690498.51038711894.70457111DE
12-15.5-15.0485436893103109877199.04468386DE
264.55.4216867469983109786494.72807534DE
5211.515.131578947476109675591.90399681DE
15620.530.597014925467109635388.17691967DE
26020.530.597014925467109635388.17691967DE

CBT - Frequently Asked Questions (FAQ)

What is the current Cabot share price?
The current share price of Cabot is 87.50 €
What is the 1 year trading range for Cabot share price?
Cabot has traded in the range of 67.00 € to 109.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
1FYTaboolacom Ltd
9.665 €
(166.99%)
7k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
3HHChewy
9.6421 €
(-70.23%)
7.53k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
0K4Akero Therapeutics
9.6541 €
(-64.00%)
6.16k
AXNAAmplifon
9.64 €
(-61.27%)
2.04k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M

Discussion

View Full Feed
Techroemancer Techroemancer 3 minutes ago
You tout due diligence but it's very apparent you haven't done any since the reverse merger. Have you looked at any of Televantis filings on the EU exchange? Have you seen their revenues? Have you seen any delinquencies in those filings?

There has yet to be anymore dilution after the
RDAR
dave79 dave79 3 minutes ago
Hi Jab,

Happy New Year! Just sent you an email.
TGLO
linkvest linkvest 4 minutes ago
I never seen this as a quick flip. Just bought a chit load and banked the shares knowing I would be on this for at least a few month. Now the rewards are about to be giving to the ones that bought in cheap and held.
RDAR
Consequent Consequent 4 minutes ago
Recommend this post about NexGold Mining Corp.’s (NEXG.v NXGCF) recent business combination with Signal Gold.

The combination creates a near-term gold developer advancing NexGold’s Goliath Gold Complex Project in Northern Ontario and Signal Gold’s Goldboro Gold Project in the histori
NXGCF
Monroe1 Monroe1 4 minutes ago
not so hot...eventually this should do well. What, maybe another year or so??
ARWYF
RB1971 RB1971 4 minutes ago
If I am correct big buys were going on during the last hour. I guess it was Institutional buying, rather than retail. Positive sign and tomorrow should be very interesting. The train is leaving the station. Hopefully A. Fartstein and M Shitelly will be wrecked soon. Lots of people are suffering badl
AVXL
mike_dotcom mike_dotcom 4 minutes ago
81.74 sounds about right. For now.
AVXL
Nihil8 Nihil8 4 minutes ago
I am excited to see the fresh crop of excuses from the shills running damage control for this scam now that the new year is here.
CNNA
MightyX MightyX 4 minutes ago
What is accumulating that much cash away-from-legit shareholder-value worth?
TPTW
tschussmann1 tschussmann1 4 minutes ago
Funny story...on New Year's Eve, my wife and I attended a Chinese theme dinner. Her fortune cookie said "Great news is coming your way", and mine said "January will be a month of creativity and inspiration for you". We both are AVXL shareholders. Fortunately, earlier that day I had bought back mo
AVXL
peafunke peafunke 4 minutes ago
What? Is this AI gibberish again ? Lol.  Ok. Looks like you're trolling again. 
TPTW
navycmdr navycmdr 5 minutes ago
copy & paste entire article for those without Seeking Alpha pay accounts
FNMA
FCF2020 FCF2020 6 minutes ago
Amen to that HD. Only a loser CEO(like Thomas Nash), leaves shareholders completely in the dark with no updates or plans one way or the other. That's what loser business people do.

Happy New Year BTW HD and others. HD you remained steadfast and true trying to keep this loser honest. B
XALL
Investor2014 Investor2014 6 minutes ago
Schrödinger might agree with you both.
AVXL
double_m double_m 6 minutes ago
$MULN OS is 18,627,396 as of 30Dec24. With the RS's dating back to 4May23 Mullen Automotive has issued a split-adjusted 41,911,641,000,000 shares. Almost 42 TRILLION SHARES. With Mullen's 💩CEO and his complicate 💩BOD holding controlling shares in the company, I think we all know how
MULN
MightyX MightyX 6 minutes ago
How were yall able-to accumulate more-cash-than current marketcap?
TPTW
ProfitChaser ProfitChaser 6 minutes ago
SINC closed HOD at .0012 on the news

https://www.otcmarkets.com/stock/SINC/news/SINC-Enters-Into-Definitive-Agreement-with-Borders-Consulting-to-Enhance-Investor-Awareness?id=463558
SINC
StayHumble StayHumble 6 minutes ago
💹wow 80-$95 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
pennylandspirit pennylandspirit 7 minutes ago
NICE VOLUME TODAY AND ALONG WITH UPWARD MOVEMENT
ASII
thistraderknowsall thistraderknowsall 8 minutes ago
BTC recovery with ASM altcoin Crypto soaring to $1 tonight! ASIA markets send it
Don't wait!!!!
ASM
Techroemancer Techroemancer 8 minutes ago
It'll be interesting to see what comes of this. Yes, reverse merger is a somewhat simplistic and sometimes a more affordable route to get into an already established company that's being traded on the US markets. Still some paperwork and regulations to jump through, but I think it'll be very interes
RDAR
wadegarret wadegarret 8 minutes ago
SS- WU, thanks

for that. I appreciate the additional info.
sortagreen sortagreen 8 minutes ago
You have a rather odd definition of landslide.

trump won the election by 1.5 percentage points. He did not get 50% of the vote, and the turnout was 55% of the eligible electorate.

Feel free to celebrate yourself to death, but you've made a poor choice. Nothing in your
oldmystic oldmystic 9 minutes ago
Homage to Robert Prechter
https://invst.ly/1894ud
AVXL
boi568 boi568 9 minutes ago
I am partially correct in saying he's alive? Let's explore that thought.
AVXL

Your Recent History

Delayed Upgrade Clock