Cabot Quote - CBT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

95.48

Bid

Offer

Volume

266,069

95.40 Day's Range 98.291

63.73 52 Week Range 103.49

Market Cap

5.295B

Previous Close

97.66

Open

97.16

Last Trade

50202

95.48

Last Trade Time

Financial Volume

US$ 25,829,087

VWAP

97.0766

Average Volume (3m)

297,432

Shares Outstanding

55,430,710

Dividend Yield

1.71%

PE Ratio

11.90

Earnings Per Share (EPS)

8.03

Revenue

3.93B

Net Profit

445M

Cabot Corp manufactures and sells a variety of chemicals, materials, and chemical-based products. The company organizes itself into three segments based on the product type. The reinforcement materials segment, which generates more revenue than any other segment, sells rubber-grade carbon black prod... Cabot Corp manufactures and sells a variety of chemicals, materials, and chemical-based products. The company organizes itself into three segments based on the product type. The reinforcement materials segment, which generates more revenue than any other segment, sells rubber-grade carbon black products used in hoses and belts in automobiles. The performance chemicals segment sells ink-jet colorants and metal oxides used in the automotive and construction industries. The purification solutions segment sells carbon-based products used to purify air, water, and food and beverages. Show more

Sector

Misc Chemical Products

Industry

Misc Chemical Products

Website

www.cabotcorp.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Cabot Corp is listed in the Misc Chemical Products sector of the New York Stock Exchange with ticker CBT. The last closing price for Cabot was US$97.66. Over the last year, Cabot shares have traded in a share price range of US$ 63.73 to US$ 103.49.

Cabot currently has 55,430,710 shares in issue. The market capitalisation of Cabot is US$5.29 billion. Cabot has a price to earnings ratio (PE ratio) of 11.90.

Form 4 - Statement of changes in beneficial ownership of securities

Cabot Corporation Achieves Operation Clean Sweep® Europe Certification

Underscores company’s commitment to advancing responsible plastic management practices to enable a more sustainable future Cabot Corporation (NYSE: CBT) today announced it has attained Operation...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.26	-4.27110487267	99.74	100.6	95.35	292281	97.84949875	CS
4	-5.95	-5.86611456177	101.43	103	95.35	299168	99.41697824	CS
12	3.68	4.00871459695	91.8	103.49	90.43	297432	97.35205797	CS
26	11.59	13.8157110502	83.89	103.49	70.63	299585	88.63680462	CS
52	27.42	40.2879811931	68.06	103.49	63.73	295121	79.76512364	CS
156	38.12	66.4574616457	57.36	103.49	47.59	340819	70.02758874	CS
260	48.6	103.66894198	46.88	103.49	20	336779	59.15378242	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.11M
ME1OEMelodiol Global Health Ltd	AUD 0.005 (66.67%)	25
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
IMUODImugene Ltd	AUD 0.001 (-33.33%)	2.54M
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
CCOCalmer Co International Ltd	AUD 0.007 (-12.50%)	37.06M
JRVJervois Global Ltd	AUD 0.023 (27.78%)	36.87M
BOTBotanix Pharmaceuticals Limited	AUD 0.3575 (6.72%)	36.13M
PLSPilbara Minerals Limited	AUD 3.085 (-3.44%)	25.5M
REDRed 5 Limited	AUD 0.4175 (3.09%)	22.64M