
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 38.50 | 41.20 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 33.50 | 36.60 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.20 | 31.20 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.00 | 26.50 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.00 | 20.80 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.10 | 16.50 | 14.60 | 14.80 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 8.30 | 11.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.30 | 7.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.60 | 2.85 | 1.10 | 1.725 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.10 | 1.90 | 0.39 | 1.00 | 0.00 | 0.00 % | 0 | 33 | - |
95.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.70 | 1.75 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 1.75 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.05 | 1.80 | 0.69 | 0.925 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 0.25 | 3.00 | 1.15 | 1.625 | -0.83 | -41.92 % | 1 | 5 | 08/3/2025 |
85.00 | 2.15 | 2.70 | 5.22 | 2.425 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 4.10 | 7.70 | 6.15 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 9.00 | 12.20 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.30 | 17.20 | 12.20 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.00 | 22.10 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.10 | 27.20 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.60 | 32.20 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.00 | 37.20 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 39.00 | 41.60 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.00 | 46.60 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions