Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cabot Corp | CBT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.11 | 18:05:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.11 |
CBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.18 | 96.25 | 91.15 | 92.92 | 297,255 | -0.07 | -0.07% |
| 1 Month | 93.60 | 98.34 | 90.43 | 93.80 | 279,228 | 0.51 | 0.54% |
| 3 Months | 80.05 | 98.34 | 78.61 | 88.83 | 298,984 | 14.06 | 17.56% |
| 6 Months | 67.93 | 98.34 | 66.02 | 82.49 | 301,574 | 26.18 | 38.54% |
| 1 Year | 72.99 | 98.34 | 63.73 | 75.91 | 301,161 | 21.12 | 28.94% |
| 3 Years | 61.08 | 98.34 | 47.59 | 68.56 | 341,923 | 33.03 | 54.08% |
| 5 Years | 45.88 | 98.34 | 20.00 | 57.77 | 338,553 | 48.23 | 105.12% |
CBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 94.11 | -0.11 | -0.12% | 95.55 | 96.25 | 94.09 | 229,156 |
| 03 May 2024 | 94.22 | 2.26 | 2.46% | 92.50 | 94.28 | 91.93 | 325,475 |
| 02 May 2024 | 91.96 | 0.73 | 0.80% | 91.79 | 94.15 | 91.34 | 380,845 |
| 01 May 2024 | 91.23 | -2.22 | -2.38% | 92.96 | 92.96 | 91.15 | 282,785 |
| 30 Apr 2024 | 93.45 | -0.14 | -0.15% | 94.18 | 94.37 | 93.31 | 268,012 |
| 27 Apr 2024 | 93.59 | 0.56 | 0.60% | 93.61 | 94.11 | 93.07 | 171,970 |
| 26 Apr 2024 | 93.03 | -0.37 | -0.40% | 92.60 | 93.06 | 91.56 | 193,150 |
| 25 Apr 2024 | 93.40 | 0.02 | 0.02% | 92.89 | 93.61 | 92.20 | 178,058 |
| 24 Apr 2024 | 93.38 | 0.66 | 0.71% | 92.72 | 93.515 | 92.17 | 154,418 |
| 23 Apr 2024 | 92.72 | 0.71 | 0.77% | 92.27 | 93.22 | 91.74 | 216,274 |
| 20 Apr 2024 | 92.01 | 1.32 | 1.46% | 90.43 | 92.10 | 90.43 | 277,452 |
| 19 Apr 2024 | 90.69 | -1.24 | -1.35% | 91.19 | 92.78 | 90.59 | 371,696 |
| 18 Apr 2024 | 91.93 | -0.76 | -0.82% | 93.48 | 93.81 | 91.37 | 270,977 |
| 17 Apr 2024 | 92.69 | -0.38 | -0.41% | 92.15 | 93.33 | 91.22 | 171,365 |
| 16 Apr 2024 | 93.07 | -0.20 | -0.21% | 94.00 | 94.3909 | 92.36 | 274,251 |
| 13 Apr 2024 | 93.27 | -2.13 | -2.23% | 94.59 | 95.24 | 92.74 | 200,752 |
| 12 Apr 2024 | 95.40 | -1.20 | -1.24% | 96.73 | 97.03 | 94.95 | 370,047 |
| 11 Apr 2024 | 96.60 | -1.64 | -1.67% | 96.49 | 97.66 | 95.42 | 511,661 |
| 10 Apr 2024 | 98.24 | 3.99 | 4.23% | 94.76 | 98.34 | 94.56 | 541,461 |
| 09 Apr 2024 | 94.25 | 1.16 | 1.25% | 93.60 | 94.38 | 93.16 | 208,748 |
