We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.35 | 4.12358444116 | 81.24 | 89.15 | 79.57 | 532282 | 84.1785985 | CS |
| 4 | -1.4 | -1.62809629027 | 85.99 | 89.15 | 79.57 | 502106 | 85.37155194 | CS |
| 12 | -16.69 | -16.4790679305 | 101.28 | 101.86 | 79.57 | 434403 | 88.02585441 | CS |
| 26 | -16.06 | -15.956284153 | 100.65 | 117.46 | 79.57 | 395322 | 99.32277759 | CS |
| 52 | -2.41 | -2.77011494253 | 87 | 117.46 | 79.57 | 369027 | 97.7905268 | CS |
| 156 | 12.15 | 16.7725013805 | 72.44 | 117.46 | 59.65 | 343070 | 80.96764821 | CS |
| 260 | 53.36 | 170.861351265 | 31.23 | 117.46 | 20 | 347252 | 67.56898814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 86.53 | 1.65 | 1.94 | 84.25 | 89.15 | 83.62 | 812386 |
| 1741390800 | 84.88 | 0.81 | 0.96 | 83.72 | 84.9741 | 82.41 | 539753 |
| 1741304400 | 84.07 | 1.16 | 1.40 | 82.31 | 84.54 | 81.85 | 324036 |
| 1741218000 | 82.91 | 1.68 | 2.07 | 81.73 | 83.06 | 80.95 | 413267 |
| 1741131600 | 81.23 | -0.68 | -0.83 | 81.24 | 82.21 | 79.57 | 584298 |
| 1741045200 | 81.91 | -4.09 | -4.76 | 86.27 | 86.27 | 81.3 | 505058 |
| 1740786000 | 86 | 0.56 | 0.66 | 85.27 | 86.2 | 84.1 | 611236 |
| 1740699600 | 85.44 | -1.19 | -1.37 | 85.89 | 86.78 | 85.02 | 525567 |
| 1740613200 | 86.63 | -0.37 | -0.43 | 86.84 | 87.22 | 85.21 | 481851 |
| 1740526800 | 87 | 2.11 | 2.49 | 85.53 | 87.16 | 85.01 | 561600 |
| 1740440400 | 84.89 | 0.42 | 0.50 | 84.53 | 86.19 | 84.05 | 372182 |
| 1740181200 | 84.47 | -1.04 | -1.22 | 86.25 | 86.25 | 84.28 | 629703 |
| 1740094800 | 85.51 | -2.83 | -3.20 | 88.86 | 88.86 | 85.43 | 553036 |
| 1740008400 | 88.34 | -0.02 | -0.02 | 87.47 | 88.495 | 86.535 | 373046 |
| 1739922000 | 88.36 | 1.76 | 2.03 | 87.16 | 88.93 | 86.4 | 473226 |
| 1739576400 | 86.6 | 0.75 | 0.87 | 86.74 | 87.86 | 86.205 | 433522 |
| 1739490000 | 85.85 | 0.25 | 0.29 | 86.46 | 86.46 | 85.54 | 472967 |
| 1739403600 | 85.6 | -0.4 | -0.47 | 84.8 | 86.06 | 84.5326 | 461061 |
| 1739317200 | 86 | -0.33 | -0.38 | 85.99 | 86.59 | 85.59 | 424556 |
| 1739230800 | 86.33 | 0.12 | 0.14 | 87.13 | 87.28 | 85.75 | 409962 |
| 1738971600 | 86.21 | -1.67 | -1.90 | 87.97 | 87.97 | 85.74 | 484332 |
| 1738885200 | 87.88 | 0.62 | 0.71 | 88 | 89.0699 | 87.005 | 434815 |
| 1738798800 | 87.26 | -0.93 | -1.05 | 88.83 | 88.83 | 86.925 | 476686 |
| 1738712400 | 88.19 | 3.32 | 3.91 | 85.61 | 89.16 | 84.305 | 692819 |
| 1738626000 | 84.87 | -1.6 | -1.85 | 84.08 | 85.55 | 83.6 | 508951 |
| 1738366800 | 86.47 | -0.77 | -0.88 | 87.66 | 87.7031 | 85.4 | 512474 |
| 1738280400 | 87.24 | -0.25 | -0.29 | 88.05 | 88.555 | 86.5 | 366146 |
| 1738194000 | 87.49 | -0.31 | -0.35 | 87.44 | 88.59 | 86.86 | 286341 |
| 1738107600 | 87.8 | -0.31 | -0.35 | 88.5 | 88.75 | 87.58 | 379695 |
| 1738021200 | 88.11 | -0.2 | -0.23 | 88.62 | 89.37 | 87.495 | 465325 |
| 1737762000 | 88.31 | -3.27 | -3.57 | 89.47 | 89.79 | 87.8 | 464787 |
| 1737675600 | 91.58 | 0 | 0.00 | 91.58 | 91.58 | 91.58 | 0 |
| 1737589200 | 91.58 | -0.93 | -1.01 | 92.35 | 92.43 | 90.465 | 282672 |
| 1737502800 | 92.51 | 1.24 | 1.36 | 92 | 92.89 | 91.85 | 272033 |
| 1737157200 | 91.27 | 1.07 | 1.19 | 91.18 | 91.952 | 90 | 428655 |
| 1737070800 | 90.2 | -0.78 | -0.86 | 90.59 | 91.56 | 89.53 | 268641 |
| 1736984400 | 90.98 | 1.61 | 1.80 | 91.19 | 91.8024 | 89.86 | 316982 |
| 1736898000 | 89.37 | 0.04 | 0.04 | 89.7 | 91 | 88.53 | 317469 |
| 1736811600 | 89.33 | 2.62 | 3.02 | 85.99 | 89.4 | 85.99 | 307150 |
| 1736552400 | 86.71 | -0.99 | -1.13 | 85.45 | 87.16 | 85.04 | 366620 |
| 1736379600 | 87.7 | -1.02 | -1.15 | 88.01 | 88.53 | 87.01 | 294120 |
| 1736293200 | 88.72 | -0.01 | -0.01 | 88.53 | 89.29 | 87.7 | 333255 |
| 1736206800 | 88.73 | 0.23 | 0.26 | 89.37 | 90.3206 | 88.66 | 245658 |
| 1735947600 | 88.5 | -0.38 | -0.43 | 89.15 | 89.15 | 87.85 | 295091 |
| 1735861200 | 88.88 | -2.43 | -2.66 | 91.63 | 92.3 | 88.83 | 275085 |
| 1735688400 | 91.31 | 0.67 | 0.74 | 91.15 | 92.34 | 90.87 | 315306 |
| 1735602000 | 90.64 | -1.04 | -1.13 | 91.14 | 91.405 | 89.91 | 289320 |
| 1735342800 | 91.68 | -1.06 | -1.14 | 92.5 | 93.2412 | 91.0198 | 251689 |
| 1735256400 | 92.74 | 0.19 | 0.21 | 92.04 | 93.16 | 91.6 | 212096 |
| 1735077840 | 92.55 | 0.52 | 0.57 | 92.34 | 92.78 | 91.27 | 156776 |
| 1734997200 | 92.03 | -0.36 | -0.39 | 92.53 | 92.73 | 91.04 | 392746 |
| 1734738000 | 92.39 | -0.42 | -0.45 | 92.22 | 93.965 | 91.92 | 1531877 |
| 1734651600 | 92.81 | -2.16 | -2.27 | 95.95 | 96.39 | 92.59 | 520570 |
| 1734565200 | 94.97 | -5.12 | -5.12 | 100.57 | 100.83 | 94.24 | 511706 |
| 1734478800 | 100.09 | -1.82 | -1.79 | 101.38 | 101.86 | 99.8 | 444461 |
| 1734392400 | 101.91 | -1.47 | -1.42 | 102.78 | 103.7575 | 101.59 | 238211 |
| 1734133200 | 103.38 | -0.71 | -0.68 | 103.41 | 104.12 | 102.435 | 396413 |
| 1734046800 | 104.09 | -0.92 | -0.88 | 104.87 | 105.72 | 103.89 | 244163 |
| 1733960400 | 105.01 | -0.91 | -0.86 | 106.54 | 106.83 | 104.63 | 315108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
