We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.84049079755 | 81.5 | 85 | 81.5 | 71 | 84.87147887 | DE |
| 4 | -4 | -4.59770114943 | 87 | 89 | 81.5 | 36 | 85.14738806 | DE |
| 12 | -20 | -19.4174757282 | 103 | 108 | 81.5 | 70 | 93.00778968 | DE |
| 26 | -4.5 | -5.14285714286 | 87.5 | 109 | 81.5 | 55 | 95.35607477 | DE |
| 52 | 7.5 | 9.93377483444 | 75.5 | 109 | 74 | 56 | 91.91948431 | DE |
| 156 | 16 | 23.8805970149 | 67 | 109 | 63 | 53 | 87.86886962 | DE |
| 260 | 16 | 23.8805970149 | 67 | 109 | 63 | 53 | 87.86886962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 84 | -1 | -1.18 | 84 | 84 | 84 | 9 |
| 1738963620 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 226 |
| 1738877220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1738790820 | 84.5 | 3 | 3.68 | 84.5 | 84.5 | 84.5 | 48 |
| 1738704420 | 81.5 | -1.5 | -1.81 | 81.5 | 81.5 | 81.5 | 1 |
| 1738618020 | 83 | -1.5 | -1.78 | 84 | 84 | 81.5 | 75 |
| 1738358820 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 7 |
| 1738272420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738186020 | 84 | -0.5 | -0.59 | 84 | 84 | 84 | 5 |
| 1738099620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1738013220 | 84.5 | 0 | 0.00 | 83 | 84.5 | 83 | 24 |
| 1737754020 | 84.5 | -3.5 | -3.98 | 84.5 | 84.5 | 84.5 | 3 |
| 1737667620 | 88 | 1 | 1.15 | 88 | 88 | 88 | 1 |
| 1737581220 | 87 | -2 | -2.25 | 88 | 88 | 87 | 108 |
| 1737494820 | 89 | 1 | 1.14 | 88.5 | 89 | 88.5 | 2 |
| 1737408420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1737149220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1737062820 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 6 |
| 1736976420 | 87.5 | 0.5 | 0.57 | 87.5 | 87.5 | 87.5 | 1 |
| 1736890020 | 87 | 3 | 3.57 | 87 | 87 | 87 | 20 |
| 1736803620 | 84 | -2 | -2.33 | 85 | 85 | 84 | 95 |
| 1736544420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736458020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736371620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736285220 | 86 | 0 | 0.00 | 85 | 86 | 85 | 35 |
| 1736198820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735939620 | 86 | -1.5 | -1.71 | 86 | 86.5 | 86 | 163 |
| 1735853220 | 87.5 | 0.5 | 0.57 | 88 | 89 | 87.5 | 143 |
| 1735594020 | 87 | -2.5 | -2.79 | 87 | 87 | 87 | 100 |
| 1735334820 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89 | 125 |
| 1734989220 | 89 | -1 | -1.11 | 89 | 89 | 89 | 47 |
| 1734730020 | 90 | 0 | 0.00 | 89 | 90 | 88.5 | 576 |
| 1734643620 | 90 | -4 | -4.26 | 92 | 92 | 90 | 65 |
| 1734557220 | 94 | -2 | -2.08 | 96 | 96 | 94 | 153 |
| 1734470820 | 96 | -3 | -3.03 | 96 | 96 | 96 | 6 |
| 1734384420 | 99 | -1 | -1.00 | 99 | 99 | 99 | 1 |
| 1734125220 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 50 |
| 1734038820 | 99.5 | -1.5 | -1.49 | 100 | 100 | 99.5 | 80 |
| 1733952420 | 101 | -1 | -0.98 | 101 | 101 | 101 | 93 |
| 1733866020 | 102 | -1 | -0.97 | 102 | 102 | 102 | 57 |
| 1733779620 | 103 | 3.5 | 3.52 | 100 | 103 | 100 | 349 |
| 1733520420 | 99.5 | 2 | 2.05 | 99.5 | 99.5 | 99.5 | 30 |
| 1733434020 | 97.5 | -10.5 | -9.72 | 98.5 | 98.5 | 97.5 | 40 |
| 1733347620 | 108 | 2 | 1.89 | 107 | 108 | 107 | 23 |
| 1733261220 | 106 | 0 | 0.00 | 106 | 107 | 106 | 35 |
| 1733174820 | 106 | 1 | 0.95 | 105 | 106 | 104 | 20 |
| 1732915620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 39 |
| 1732829220 | 105 | -3 | -2.78 | 104 | 105 | 104 | 2 |
| 1732742820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732656420 | 108 | 2 | 1.89 | 108 | 108 | 108 | 14 |
| 1732570020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 7 |
| 1732310820 | 106 | 3 | 2.91 | 105 | 106 | 104 | 153 |
| 1732224420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732138020 | 103 | 1 | 0.98 | 103 | 103 | 103 | 2 |
| 1732051620 | 102 | -1 | -0.97 | 103 | 103 | 102 | 42 |
| 1731965220 | 103 | 0 | 0.00 | 102 | 103 | 102 | 103 |
| 1731705960 | 103 | -2 | -1.90 | 103 | 103 | 103 | 1 |
| 1731619560 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731533160 | 105 | -4 | -3.67 | 105 | 105 | 105 | 54 |
| 1731446820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 10 |
| 1731360420 | 109 | 0 | 0.00 | 108 | 109 | 107 | 228 |
| 1731101220 | 109 | 1 | 0.93 | 109 | 109 | 109 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
