We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.90 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.00 | 17.40 | 19.90 | 0.00 % | 0 | 35 |
| 92.50 | 12.90 | 14.90 | 34.14 | 0.00 % | 0 | 89 |
| 95.00 | 9.90 | 12.40 | 14.44 | 0.00 % | 0 | 20 |
| 97.50 | 8.60 | 10.10 | 22.31 | 0.00 % | 0 | 8 |
| 100.00 | 6.50 | 7.40 | 6.98 | 5.76 % | 6 | 294 |
| 105.00 | 2.60 | 3.00 | 1.97 | 0.00 % | 0 | 820 |
| 110.00 | 0.50 | 0.70 | 0.37 | 0.00 % | 0 | 622 |
| 115.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 4 | 790 |
| 120.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 1,045 |
| 125.00 | 0.30 | 0.10 | 0.16 | -46.67 % | 1 | 1,395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.45 | 0.70 | 0.45 | 0.00 % | 0 | 60 |
| 92.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 181 |
| 95.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 397 |
| 97.50 | 0.05 | 0.50 | 0.18 | 20.00 % | 1 | 137 |
| 100.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 5 | 1,278 |
| 105.00 | 0.65 | 0.80 | 0.76 | -47.59 % | 26 | 1,345 |
| 110.00 | 3.30 | 3.70 | 3.71 | -23.03 % | 9 | 1,632 |
| 115.00 | 7.80 | 8.40 | 9.90 | 1.23 % | 11 | 898 |
| 120.00 | 12.70 | 13.90 | 14.70 | 0.00 % | 0 | 110 |
| 125.00 | 17.60 | 19.00 | 18.45 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
