Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Copper Corp | SCCO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 129.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.26 |
SCCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.38 | 129.79 | 118.89 | 125.10 | 1,396,440 | 7.88 | 6.49% |
| 1 Month | 108.09 | 129.79 | 107.69 | 117.56 | 1,471,107 | 21.17 | 19.59% |
| 3 Months | 80.78 | 129.79 | 78.82 | 107.88 | 1,367,646 | 48.48 | 60.01% |
| 6 Months | 75.21 | 129.79 | 70.63 | 95.62 | 1,169,362 | 54.05 | 71.87% |
| 1 Year | 68.79 | 129.79 | 64.6611 | 86.08 | 1,092,384 | 60.47 | 87.91% |
| 3 Years | 71.31 | 129.79 | 42.42 | 69.11 | 1,221,055 | 57.95 | 81.26% |
| 5 Years | 34.16 | 129.79 | 23.03 | 62.29 | 1,087,591 | 95.10 | 278.40% |
SCCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 129.26 | 3.91 | 3.12% | 126.21 | 129.79 | 125.66 | 2,114,864 |
| 18 May 2024 | 125.35 | 5.19 | 4.32% | 123.60 | 125.54 | 122.535 | 1,280,244 |
| 17 May 2024 | 120.16 | -2.73 | -2.22% | 123.16 | 124.26 | 120.15 | 909,154 |
| 16 May 2024 | 122.89 | -0.90 | -0.73% | 125.46 | 125.54 | 118.89 | 1,259,664 |
| 15 May 2024 | 123.79 | 3.12 | 2.59% | 121.38 | 125.07 | 121.38 | 1,418,276 |
| 14 May 2024 | 120.67 | 1.92 | 1.62% | 119.36 | 121.00 | 119.0001 | 882,852 |
| 11 May 2024 | 118.75 | 1.73 | 1.48% | 118.12 | 120.19 | 118.1098 | 1,263,616 |
| 10 May 2024 | 117.02 | 4.04 | 3.58% | 113.00 | 117.45 | 113.00 | 757,561 |
| 09 May 2024 | 112.98 | -2.09 | -1.82% | 112.02 | 114.32 | 110.91 | 1,306,999 |
| 08 May 2024 | 115.07 | -2.97 | -2.52% | 116.10 | 116.74 | 114.83 | 1,000,936 |
| 07 May 2024 | 118.04 | 2.63 | 2.28% | 117.03 | 118.19 | 116.31 | 898,280 |
| 04 May 2024 | 115.41 | 2.39 | 2.11% | 114.94 | 115.75 | 113.23 | 1,524,444 |
| 03 May 2024 | 113.02 | -2.15 | -1.87% | 114.39 | 115.375 | 112.55 | 1,913,223 |
| 02 May 2024 | 115.17 | -1.50 | -1.29% | 116.67 | 117.61 | 112.91 | 1,397,340 |
| 01 May 2024 | 116.67 | -4.18 | -3.46% | 116.88 | 119.90 | 115.9001 | 2,567,680 |
| 30 Apr 2024 | 120.85 | 3.91 | 3.34% | 118.31 | 121.00 | 116.28 | 1,845,846 |
| 27 Apr 2024 | 116.94 | 5.12 | 4.58% | 113.08 | 117.77 | 112.28 | 2,290,016 |
| 26 Apr 2024 | 111.82 | 2.59 | 2.37% | 109.31 | 112.82 | 108.03 | 1,481,480 |
| 25 Apr 2024 | 109.23 | -0.41 | -0.37% | 110.44 | 111.4471 | 107.69 | 1,499,176 |
| 24 Apr 2024 | 109.64 | -1.94 | -1.74% | 108.09 | 111.60 | 107.79 | 1,844,397 |
| 23 Apr 2024 | 111.58 | -1.85 | -1.63% | 109.10 | 112.63 | 107.33 | 1,433,439 |
