We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.37 | 2.5674358141 | 92.31 | 97.0238 | 91.2 | 1003132 | 93.92319804 | CS |
| 4 | -5.82 | -5.79104477612 | 100.5 | 100.82 | 90.76 | 781016 | 94.01479704 | CS |
| 12 | -19.77 | -17.2739187418 | 114.45 | 117.34 | 90.76 | 858419 | 102.97000395 | CS |
| 26 | -20.82 | -18.025974026 | 115.5 | 121.44 | 90.76 | 1000253 | 104.86110978 | CS |
| 52 | 10.65 | 12.6740449839 | 84.03 | 129.79 | 77.14 | 1104557 | 104.4434481 | CS |
| 156 | 30.33 | 47.1328671329 | 64.35 | 129.79 | 42.42 | 1204966 | 77.3622732 | CS |
| 260 | 52.44 | 124.147727273 | 42.24 | 129.79 | 23.03 | 1129303 | 69.74573232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 94.61 | -0.99 | -1.04 | 96.92 | 96.96 | 94.14 | 979342 |
| 1736466000 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1736379600 | 95.6 | 1.82 | 1.94 | 93.35 | 95.69 | 92.74 | 1134591 |
| 1736293200 | 93.78 | 0.22 | 0.24 | 94.315 | 94.425 | 92.9801 | 934016 |
| 1736206800 | 93.56 | 1.55 | 1.68 | 94.24 | 94.565 | 93.39 | 1218057 |
| 1735947600 | 92.01 | -0.15 | -0.16 | 92.58 | 92.895 | 91.2 | 661361 |
| 1735861200 | 92.16 | 1.03 | 1.13 | 91.905 | 93.385 | 91.72 | 672854 |
| 1735688400 | 91.13 | -0.32 | -0.35 | 91.88 | 92.15 | 90.8 | 678090 |
| 1735602000 | 91.45 | -1.76 | -1.89 | 91.625 | 92.14 | 90.76 | 682344 |
| 1735342800 | 93.21 | -1.39 | -1.47 | 93.8 | 94.155947 | 92.77 | 397275 |
| 1735256400 | 94.6 | 0.17 | 0.18 | 94.01 | 94.9 | 93.48 | 662623 |
| 1735077840 | 94.43 | 0.86 | 0.92 | 93.75 | 94.45 | 93.115 | 298478 |
| 1734997200 | 93.57 | 0.56 | 0.60 | 92.87 | 93.87 | 92.2159 | 575234 |
| 1734738000 | 93.01 | 1.03 | 1.12 | 91.9563 | 93.725 | 91.68 | 984313 |
| 1734651600 | 91.98 | -0.98 | -1.05 | 93.36 | 93.905 | 91.15 | 1053354 |
| 1734565200 | 92.96 | -3.78 | -3.91 | 96.36 | 97.1108 | 92.81 | 792735 |
| 1734478800 | 96.74 | -0.65 | -0.67 | 95.85 | 97.055 | 94.86 | 852671 |
| 1734392400 | 97.39 | -2.61 | -2.61 | 99.35 | 99.8 | 97.02 | 813523 |
| 1734133200 | 100 | -1.53 | -1.51 | 100.58 | 100.82 | 99.0972 | 704934 |
| 1734046800 | 101.53 | -1.98 | -1.91 | 103.09 | 103.1 | 101.16 | 588114 |
| 1733960400 | 103.51 | 0.99 | 0.97 | 102.795 | 104.52 | 101.77 | 857731 |
| 1733874000 | 102.52 | -3.02 | -2.86 | 104.15 | 104.63 | 102.335 | 1049642 |
| 1733787600 | 105.54 | 5.54 | 5.54 | 105.045 | 107.73 | 103.58 | 1435492 |
| 1733528400 | 100 | -1.12 | -1.11 | 101.035 | 101.42 | 99.62 | 570743 |
| 1733442000 | 101.12 | -0.1 | -0.10 | 101.41 | 101.7 | 99.54 | 649830 |
| 1733355600 | 101.22 | -0.11 | -0.11 | 101.88 | 101.94 | 100.61 | 590832 |
| 1733269200 | 101.33 | 1.28 | 1.28 | 102.4 | 102.765 | 100.01 | 859353 |
| 1733182800 | 100.05 | -0.3 | -0.30 | 100.475 | 100.53 | 98.56 | 795417 |
| 1732917840 | 100.35 | 0.64 | 0.64 | 99.485 | 101.05 | 99.2 | 421155 |
| 1732750800 | 99.71 | 1.17 | 1.19 | 99.37 | 100.58 | 98.95 | 738589 |
| 1732664400 | 98.54 | -3.47 | -3.40 | 100.3501 | 100.43 | 98.29 | 828584 |
| 1732578000 | 102.01 | 2.27 | 2.28 | 100.68 | 102.31 | 100.5737 | 1482982 |
| 1732318800 | 99.74 | -0.94 | -0.93 | 100.67 | 100.88 | 99.21 | 839258 |
| 1732232400 | 100.68 | -2.32 | -2.25 | 102.02 | 102.35 | 99.85 | 1180230 |
| 1732146000 | 103 | -0.78 | -0.75 | 103.99 | 104.49 | 102.6 | 765025 |
| 1732059600 | 103.78 | 1.95 | 1.91 | 101.14 | 104.13 | 101.1264 | 705429 |
| 1731973200 | 101.83 | 2.59 | 2.61 | 100.44 | 101.95 | 99.84 | 630531 |
| 1731714000 | 99.24 | -1.03 | -1.03 | 101.285 | 101.35 | 98.96 | 780121 |
| 1731627600 | 100.27 | -0.72 | -0.71 | 101.5125 | 102.035 | 99.81 | 1046168 |
| 1731541200 | 100.99 | -1.71 | -1.67 | 102.63 | 102.655 | 100.79 | 734776 |
| 1731454800 | 102.7 | -2.06 | -1.97 | 102.61 | 102.99 | 101.18 | 1046694 |
| 1731368400 | 104.76 | -2.35 | -2.19 | 105.545 | 105.545 | 103.32 | 903966 |
| 1731109200 | 107.11 | -6.4 | -5.64 | 109.12 | 110.2225 | 106.3 | 1060680 |
| 1731022800 | 113.51 | 4.01 | 3.66 | 113.49 | 114.689 | 111.9 | 903439 |
| 1730936400 | 109.5 | -4.52 | -3.96 | 107.755 | 111.09 | 106.34 | 1224397 |
| 1730850000 | 114.02 | 2.71 | 2.43 | 112.615 | 114.06 | 112.205 | 854140 |
| 1730763600 | 111.31 | 1.21 | 1.10 | 110.9 | 112.42 | 110.57 | 651955 |
| 1730500800 | 110.1 | 0.55 | 0.50 | 111 | 111.88 | 109.93 | 630344 |
| 1730414400 | 109.55 | -2.3 | -2.06 | 110.56 | 110.56 | 108.65 | 812879 |
| 1730328000 | 111.85 | -2.56 | -2.24 | 113.225 | 113.24 | 111.48 | 855145 |
| 1730241600 | 114.41 | -0.4 | -0.35 | 116.04 | 116.234 | 114.26 | 656798 |
| 1730155200 | 114.81 | -0.6 | -0.52 | 115.41 | 116 | 114.105 | 746389 |
| 1729896000 | 115.41 | 0.88 | 0.77 | 115.1 | 117.34 | 115.025 | 1426964 |
| 1729809600 | 114.53 | 0.7 | 0.61 | 114.96 | 115 | 112.565 | 1142971 |
| 1729723200 | 113.83 | -0.74 | -0.65 | 111.99 | 114.35 | 111.765 | 960834 |
| 1729636800 | 114.57 | 2.18 | 1.94 | 114.71329 | 115.25 | 112.9314 | 1170612 |
| 1729550400 | 112.39 | -0.51 | -0.45 | 113.35 | 113.52 | 111.2 | 862559 |
| 1729291200 | 112.9 | 0.91 | 0.81 | 114.45 | 114.77 | 112.67 | 862800 |
| 1729204800 | 111.99 | -1.15 | -1.02 | 112.55 | 113.36 | 111.485 | 783490 |
| 1729118400 | 113.14 | 1.63 | 1.46 | 112.53 | 113.76 | 111.69 | 1053166 |
| 1729032000 | 111.51 | -6.06 | -5.15 | 115.15 | 115.25 | 110.8001 | 1518664 |
| 1728945600 | 117.57 | -0.07 | -0.06 | 113.64 | 117.81 | 113.165 | 777245 |
| 1728686400 | 117.64 | 1.26 | 1.08 | 116.21 | 118.46 | 116.21 | 602558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
