![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 30.70 | 34.80 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.60 | 29.20 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.00 | 24.60 | 21.80 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.80 | 19.50 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 14.40 | 17.20 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.10 | 14.70 | 8.90 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 9.70 | 11.40 | 9.04 | 10.55 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 6.90 | 8.90 | 5.98 | 7.90 | 0.00 | 0.00 % | 0 | 14 | - |
92.50 | 5.20 | 5.90 | 7.80 | 5.55 | 2.65 | 51.46 % | 5 | 104 | 01:43:39 |
95.00 | 3.30 | 3.80 | 4.52 | 3.55 | 1.02 | 29.14 % | 1 | 153 | 01:33:58 |
97.50 | 1.90 | 2.15 | 2.25 | 2.025 | 0.00 | 0.00 % | 31 | 298 | 02:29:06 |
100.00 | 0.95 | 1.05 | 1.79 | 1.00 | 0.73 | 68.87 % | 31 | 393 | 01:57:05 |
105.00 | 0.10 | 0.25 | 0.26 | 0.175 | 0.06 | 30.00 % | 11 | 1,905 | 02:12:33 |
110.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 233 | - |
115.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 159 | - |
120.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 471 | - |
125.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 49 | - |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 78 | - |
135.00 | 2.80 | 0.75 | 2.80 | 1.775 | 0.00 | 0.00 % | 0 | 17 | - |
140.00 | 1.04 | 0.75 | 1.04 | 0.895 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 57 | - |
82.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.18 | -78.26 % | 20 | 34 | 02:04:43 |
85.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.00 % | 0 | 94 | - |
87.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 115 | - |
90.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 275 | - |
92.50 | 0.20 | 0.35 | 0.25 | 0.275 | -0.10 | -28.57 % | 2 | 171 | 02:05:01 |
95.00 | 0.75 | 0.85 | 0.46 | 0.80 | -0.54 | -54.00 % | 3 | 179 | 02:01:53 |
97.50 | 1.70 | 1.80 | 0.95 | 1.75 | -1.25 | -56.82 % | 2 | 213 | 01:53:52 |
100.00 | 3.00 | 3.50 | 2.20 | 3.25 | -1.90 | -46.34 % | 5 | 241 | 02:07:25 |
105.00 | 6.50 | 8.90 | 8.46 | 7.70 | 0.00 | 0.00 % | 0 | 154 | - |
110.00 | 11.10 | 13.30 | 17.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.30 | 17.90 | 18.80 | 17.10 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 20.40 | 24.40 | 21.68 | 22.40 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 25.30 | 29.50 | 29.80 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.30 | 34.50 | 36.60 | 32.40 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 35.30 | 39.60 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.30 | 44.60 | 44.60 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions