We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 185 | Day's Range | 5.20 - 5.50 |
| Open | 5.20 | Prev Close | 5.20 | Last Trade | 06/2/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 10.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.30 | 10.20 | 8.90 | 0.00 % | 0 | 1 |
| 87.50 | 5.10 | 7.80 | 3.90 | 0.00 % | 0 | 33 |
| 90.00 | 4.10 | 4.90 | 4.53 | 2.95 % | 2 | 38 |
| 92.50 | 2.80 | 3.30 | 2.95 | 7.27 % | 9 | 111 |
| 95.00 | 1.80 | 2.25 | 1.85 | 0.00 % | 0 | 111 |
| 97.50 | 1.10 | 1.30 | 1.25 | -3.85 % | 38 | 273 |
| 100.00 | 0.60 | 0.90 | 0.75 | -6.25 % | 6 | 260 |
| 105.00 | 0.20 | 0.35 | 0.23 | -8.00 % | 8 | 882 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.30 | 0.50 | 0.00 % | 0 | 22 |
| 82.50 | 0.30 | 0.45 | 0.40 | -57.89 % | 4 | 32 |
| 85.00 | 0.60 | 0.80 | 0.70 | -6.67 % | 4 | 84 |
| 87.50 | 1.05 | 1.30 | 1.50 | -1.96 % | 2 | 109 |
| 90.00 | 1.80 | 2.15 | 2.15 | -14.00 % | 57 | 264 |
| 92.50 | 1.90 | 3.40 | 3.50 | -2.78 % | 9 | 127 |
| 95.00 | 4.30 | 4.90 | 5.50 | 5.77 % | 4 | 185 |
| 97.50 | 5.80 | 8.30 | 6.40 | -31.18 % | 44 | 111 |
| 100.00 | 7.80 | 9.60 | 8.40 | -8.30 % | 6 | 218 |
| 105.00 | 11.70 | 14.40 | 13.40 | -1.47 % | 4 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
