
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 22.50 | 26.40 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 19.90 | 23.90 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.40 | 20.90 | 19.00 | 19.15 | 0.00 | 0.00 % | 0 | 2 | - |
82.50 | 15.10 | 18.90 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.80 | 16.40 | 10.72 | 14.60 | 0.00 | 0.00 % | 0 | 15 | - |
87.50 | 10.70 | 14.00 | 12.35 | 12.35 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 7.80 | 11.40 | 8.78 | 9.60 | -1.11 | -11.22 % | 4 | 174 | 21/3/2025 |
92.50 | 6.30 | 8.60 | 6.00 | 7.45 | 0.00 | 0.00 % | 0 | 429 | - |
95.00 | 4.20 | 6.50 | 4.20 | 5.35 | -0.80 | -16.00 % | 13 | 535 | 21/3/2025 |
97.50 | 1.85 | 2.65 | 2.50 | 2.25 | -0.40 | -13.79 % | 5 | 267 | 21/3/2025 |
100.00 | 0.60 | 1.25 | 0.65 | 0.925 | -0.65 | -50.00 % | 31 | 696 | 21/3/2025 |
105.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.10 | 66.67 % | 447 | 951 | 21/3/2025 |
110.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 512 | - |
115.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 85 | - |
120.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 115 | - |
125.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 98 | - |
130.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 32 | - |
135.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 163 | - |
140.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 74 | - |
77.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.09 | 0.40 | 0.09 | 0.245 | 0.00 | 0.00 % | 0 | 306 | - |
82.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.12 | 0.25 | 0.10 | 0.185 | -0.02 | -16.67 % | 1 | 282 | 21/3/2025 |
87.50 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 327 | - |
90.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 1 | 222 | 21/3/2025 |
92.50 | 0.10 | 0.25 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 366 | - |
95.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 1 | 225 | 21/3/2025 |
97.50 | 0.20 | 0.40 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 316 | - |
100.00 | 1.20 | 1.50 | 1.30 | 1.35 | -0.94 | -41.96 % | 8 | 159 | 21/3/2025 |
105.00 | 3.60 | 6.80 | 7.81 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 8.70 | 12.60 | 11.60 | 10.65 | -5.90 | -33.71 % | 43 | 41 | 21/3/2025 |
115.00 | 13.60 | 17.50 | 16.60 | 15.55 | -2.80 | -14.43 % | 35 | 16 | 21/3/2025 |
120.00 | 18.60 | 22.60 | 21.60 | 20.60 | -0.20 | -0.92 % | 6 | 3 | 21/3/2025 |
125.00 | 24.20 | 26.90 | 32.30 | 25.55 | -0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.20 | 31.90 | 35.20 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.20 | 36.90 | 43.80 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.30 | 41.90 | 47.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.20 | 46.90 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions