ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCCO Southern Copper Corp

99.30
1.42 (1.45%)
19 Mar 2025 - Closed
Delayed by 15 minutes

SCCO Mar 21 2025 125 Put

32.30 0.00 (0.00%)
Bid 23.80 Volume 0 Exp. Date 21 Mar 2025
Offer 28.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 32.30 Last Trade - -

SCCO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.5010.1012.3011.507.48 %113
90.007.7010.707.900.00 %0187
92.506.207.406.00-1.80 %24452
95.004.004.804.100.00 %11537
97.502.302.552.54-6.27 %125278
100.001.001.201.00-13.04 %175735
105.000.100.200.15-6.25 %86750
110.000.050.050.03-40.00 %4512
115.000.040.250.38850.00 %287
120.000.110.750.110.00 %0115

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.500.050.100.08-66.67 %7371
90.000.100.150.15-54.55 %5246
92.500.150.250.352.94 %11366
95.000.300.550.50-21.88 %21207
97.500.151.151.15-28.13 %115306
100.002.202.402.40-77.19 %22160
105.004.508.507.810.00 %04
110.009.5013.5017.500.00 %041
115.0015.0018.3019.400.00 %016
120.0020.2023.5021.800.00 %03