We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 9.40 | 12.80 | 10.72 | 20.45 % | 2 | 15 |
| 87.50 | 6.90 | 9.60 | 2.60 | 0.00 % | 0 | 14 |
| 90.00 | 6.40 | 7.50 | 5.80 | 48.72 % | 22 | 187 |
| 92.50 | 4.40 | 4.80 | 3.84 | 63.40 % | 1 | 454 |
| 95.00 | 2.75 | 3.10 | 2.89 | 112.50 % | 60 | 528 |
| 97.50 | 1.50 | 2.00 | 1.62 | 70.53 % | 31 | 290 |
| 100.00 | 0.65 | 0.90 | 0.75 | 50.00 % | 11 | 725 |
| 105.00 | 0.05 | 0.25 | 0.12 | 20.00 % | 1 | 745 |
| 110.00 | 0.05 | 0.10 | 0.10 | 233.33 % | 12 | 545 |
| 115.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.15 | 0.15 | -50.00 % | 17 | 406 |
| 87.50 | 0.15 | 0.25 | 0.30 | -52.38 % | 16 | 390 |
| 90.00 | 0.30 | 0.45 | 0.44 | -70.67 % | 26 | 377 |
| 92.50 | 0.70 | 0.90 | 1.10 | -58.49 % | 48 | 382 |
| 95.00 | 1.50 | 1.75 | 1.80 | -43.75 % | 66 | 179 |
| 97.50 | 2.65 | 3.00 | 3.40 | -38.18 % | 21 | 290 |
| 100.00 | 4.40 | 4.80 | 10.52 | 0.00 % | 0 | 160 |
| 105.00 | 7.20 | 11.00 | 17.85 | 0.00 % | 0 | 4 |
| 110.00 | 12.20 | 15.90 | 17.50 | 0.00 % | 0 | 41 |
| 115.00 | 17.20 | 20.90 | 19.40 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
